JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $124.9100 One month high (close): $143.6600

JPM Daily Change: 1.21% Daily StdDev 1.69% JPM EMA_5_Trend: 0.84% 10Minute StdDev: $0.5779

Latest Price : $130.31(1.21%)

Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($2)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -4.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	130.6	128.26	129.12(0.04)	129.07(0.08)	129.62(0.01)	129.66	-0.2	-11	10(0)	-35	[2]	[4]	[1]	67	5	RG	0.1	Wait	(1)	1	1	-5	12	1,92	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.12(hourly_sma_20 -0.42%) 129.07(hourly_sma_10 -0.46%) 128.26(weak_daily_ema_10 -1.08%) Resistance Levels: 130.6(daily_ema_20 0.72%)

2	Mar/31	13	130.6	128.26	129.07(0.05)	128.97(0.04)	129.61(0.18)	129.64	-0.2	-11	10(-0.2)	-20	[3]	[13]	[3]	73	35	RG	0.1	Wait	(3)	11	-3	12	20	1.1,95	48
3	Mar/31	12	130.6	128.26	129(0.06)	128.97(0)	129.38(0.22)	129.7	-0.2	-11	10(-0.1)	-10	[4]	[14]	[4]	73	44	RG	0.6	Wait	(4)	13	-5	13	20	1.3,90	48
4	Mar/31	11	130.6	128.26	128.92(0.04)	128.92(0.09)	129.1(0.28)	129.8	-0.2	-11	11(0.9)	10	[2]	[20]	[19]	82	97	RG	1.3	SmallShort	(4)	17	26	46	20	1.6,92	48
5	Mar/31	10	130.6	128.26	128.87(0.01)	128.81(0.01)	128.74(0.16)	129.28	-0.3	-11	10(-0.1)	-30	[1]	[11]	[2]	37	57	RG	1.1	SmallShort	(1)	10	-17	38	19	0.8,67	48

6	Mar/31	9	130.6	128.26	128.86(0.02)	128.8(0.04)	128.54(0.16)	129.6	-0.2	-11	10(0.7)	5	[1]	[12]	[29]	33	78	RG	2.1	SmallShort?	(1)	10	57	39	20	1.5,45	48
7	Mar/30	15	131.21	127.81	128.83(-0.01)	128.75(-0.08)	128.33(-0.11)	128.49	-0.5	-15	9(0.8)	-50	[-1]	[-11]	[4]	-56	-45	DP	0.3	OpenShort?	(-1)	-7	11	3	5	-0.7,12	43
8	Mar/30	14	131.21	127.81	128.84(-0.04)	128.85(-0.08)	128.47(-0.21)	128.29	-0.5	-15	8(0.3)	-50	[-2]	[-17]	[-2]	-76	-51	DT	-0.4	HoldShort	(-1)	-12	9	-23	-16	-1.2,4	43
9	Mar/30	13	131.21	127.81	128.89(-0.03)	128.95(-0.09)	128.74(-0.11)	128.11	-0.6	-15	8(0.7)	-50	[-2]	[-11]	[-10]	-85	-57	DT	-1.4	HoldShort	(-3)	-7	-1	-42	-20	-1.8,10	43
10	Mar/30	12	131.21	127.81	128.93(-0.03)	129.06(-0.09)	128.88(-0.15)	128.14	-0.6	-15	7(0.7)	-50	[-2]	[-14]	[-18]	-66	-66	DT	-1.8	OpenShort	(-2)	-9	-25	-42	-20	-2,34	43

11	Mar/30	11	131.21	127.81	128.97(0.01)	129.18(0.02)	129.07(-0.07)	128.62	-0.5	-15	7(0)	-50	[1]	[-5]	[-14]	-8	-54	DR	-1.3	OpenShort	(-1)	-4	-30	-9	-20	-1,67	43
12	Mar/30	10	131.21	127.81	128.96(0.05)	129.16(0.05)	129.16(-0.09)	129.2	-0.4	-15	7(-2.4)	-50	[3]	[-5]	[-8]	41	-43	DR	0.1	OpenShort	(1)	-5	-22	-0	-14	0.7,73	43
13	Mar/30	9	131.21	127.81	128.89(0.12)	129.09(0.13)	129.27(0.09)	129.63	-0.3	-15	9(-2.5)	20	[7]	[9]	[14]	59	-28	UT	0.7	OpenLong?	(6)	5	42	-1	7	1.5,71	43
14	Mar/29	15	131.79	127.97	128.73(0.05)	129.09(0)	129.16(-0.06)	128.82	-0.5	-17	11(-0.2)	-45	[3]	[-3]	[-6]	18	-47	DR	-0.5	OpenShort?	(6)	-4	-8	-19	-5	0.1,65	49
15	Mar/29	14	131.79	127.97	128.66(0.16)	129.09(0)	129.24(-0.05)	128.97	-0.5	-17	12(-6.7)	-10	[9]	[-1]	[-6]	42	-133	DR	-0.4	OpenShort	(4)	-3	-15	-10	1	0.4,82	49

16	Mar/29	13	131.79	127.97	128.46(0.17)	128.92(0.02)	129.3(0.11)	129.26	-0.4	-17	18(-3.6)	5	[10]	[9]	[-3]	62	-67	CR	-0	HoldShort	(12)	7	-11	-2	14	0.7,94	49
17	Mar/29	12	131.79	127.97	128.24(0.19)	128.9(0.05)	129.16(0.19)	129.48	-0.4	-17	22(-3.3)	15	[11]	[15]	[5]	75	-27	UT	0.2	HoldLong	(13)	11	9	4	18	1,100	49
18	Mar/29	11	131.79	127.97	128(0.2)	128.84(0.02)	128.91(0.18)	129.3	-0.4	-17	25(-3.1)	15	[12]	[13]	[5]	73	-39	UT	0.3	OpenLong	(13)	11	3	9	20	0.9,100	49
19	Mar/29	10	131.79	127.97	127.74(0.23)	128.82(0.02)	128.68(0.06)	129.23	-0.4	-17	28(-3.3)	5	[14]	[7]	[3]	69	-70	RG	0.3	Wait	(14)	4	0	6	19	0.9,96	49
20	Mar/29	9	131.79	127.97	127.45(0.19)	128.79(0.03)	128.6(0.05)	129.23	-0.4	-17	32(-1.3)	20	[11]	[6]	[13]	64	-19	UT	0.3	OpenLong?	(16)	3	34	3	12	1,89	49

21	Mar/28	15	132.42	127.86	127.21(0.16)	128.79(0)	128.54(-0.07)	128.56	-0.6	-21	33(1.3)	-10	[9]	[-5]	[3]	47	-47	RG	0	Wait?	(11)	-4	15	-8	-9	0.7,79	40
22	Mar/28	14	132.42	127.86	127.01(0.06)	128.75(0.05)	128.63(-0.12)	128.26	-0.7	-21	32(0.2)	-50	[4]	[-8]	[-3]	50	20	DR	-0.2	OpenShort	(10)	-7	5	-8	-20	0.6,85	40
23	Mar/28	13	132.42	127.86	126.94(0.06)	128.68(0.11)	128.78(-0.14)	128.16	-0.7	-21	31(0.3)	-50	[4]	[-7]	[-17]	55	15	DR	-0.3	OpenShort	(4)	-8	-35	-8	-20	0.6,90	40
24	Mar/28	12	132.42	127.86	126.86(0.05)	128.54(0.11)	128.96(-0.02)	128.84	-0.6	-21	31(0.7)	-50	[3]	[-0]	[-2]	71	112	DR	-0.1	OpenShort	(6)	-1	-3	-3	-6	1,96	40
25	Mar/28	11	132.42	127.86	126.8(0.03)	128.4(0.32)	128.98(0.02)	128.91	-0.6	-21	30(0.6)	-50	[2]	[8]	[-6]	75	147	CR	-0	HoldShort	(4)	1	-8	-3	-20	1.1,97	40

26	Mar/28	10	132.42	127.86	126.76(0.02)	127.99(0.33)	128.95(0.09)	129.06	-0.5	-21	30(0.5)	-40	[1]	[12]	[3]	78	182	RG	0.1	Wait	(3)	5	10	-1	-7	1.2,98	40
27	Mar/28	9	132.42	127.86	126.74(0.01)	127.57(0.32)	128.83(0.19)	128.87	-0.6	-21	29(0)	-50	[1]	[18]	[-4]	79	203	CR	0	OpenShort?	(1)	11	-12	3	-1	1.2,99	40
28	Mar/27	15	133.11	128.36	126.74(0)	127.16(0.39)	128.59(0.37)	129.1	-0.6	-20	29(1)	-30	[0]	[31]	[5]	83	273	UR	0.3	SmallShort?	(1)	22	6	9	20	1.3,100	39
29	Mar/27	14	133.11	128.36	126.73(0.02)	126.66(0.43)	128.12(0.23)	128.99	-0.6	-20	28(0.3)	-20	[1]	[24]	[10]	80	213	RG	0.5	Wait	(0)	14	11	16	20	1.2,100	39
30	Mar/27	13	133.11	128.36	126.7(-0.05)	126.12(0.36)	127.82(0.62)	128.77	-0.7	-20	28(-1)	-25	[-3]	[44]	[13]	70	341	UR	0.5	SmallShort	(1)	37	10	23	20	1.1,92	39

31	Mar/27	12	133.11	128.36	126.76(-0.01)	125.67(0.32)	127.03(0.59)	128.58	-0.7	-20	29(-0.4)	-15	[-1]	[42]	[29]	55	280	UR	0.8	SmallShort	(-3)	35	56	20	20	1,80	39
32	Mar/27	11	133.11	128.36	126.77(-0.08)	125.27(0.06)	126.29(0.45)	127.51	-0.9	-20	29(-1.3)	-25	[-5]	[25]	[26]	33	231	UR	0.6	SmallShort	(-4)	27	38	30	20	0.4,73	39
33	Mar/27	10	133.11	128.36	126.87(-0.1)	125.2(0.02)	125.72(0.41)	126.77	-1	-20	31(-0.9)	-50	[-6]	[21]	[-2]	1	170	RG	0.5	Wait	(-7)	24	-36	21	20	-0.1,53	39
34	Mar/27	9	133.11	128.36	127(-0.09)	125.18(-0.01)	125.21(0.63)	127.46	-0.9	-20	32(-1.5)	-25	[-5]	[33]	[61]	-4	260	UR	1.1	SmallShort?	(-5)	37	140	24	20	0.2,41	39
35	Mar/24	15	133.78	128.6	127.12(-0.2)	125.19(-0.28)	124.42(0.09)	124.82	-1.4	-25	33(0.1)	-50	[-12]	[-11]	[2]	-57	18	DP	0.2	OpenShort?	(-14)	5	-10	12	20	-1.1,21	31

36	Mar/24	14	133.78	128.6	127.38(-0.21)	125.54(-0.28)	124.31(0.06)	125.01	-1.3	-25	33(-0.7)	-50	[-13]	[-13]	[13]	-61	15	DP	0.3	OpenShort	(-13)	4	25	16	20	-1.1,17	31
37	Mar/24	13	133.78	128.6	127.65(-0.23)	125.89(-0.33)	124.23(-0.36)	124.55	-1.4	-25	34(0.7)	-50	[-14]	[-40]	[9]	-77	-112	DP	0.1	OpenShort	(-17)	-22	22	11	-7	-1.4,8	31
38	Mar/24	12	133.78	128.6	127.95(-0.26)	126.31(-0.39)	124.68(-0.38)	124.14	-1.5	-25	33(1.5)	-50	[-16]	[-43]	[9]	-92	-149	DP	-0.3	OpenShort	(-17)	-23	31	8	-20	-1.8,3	31
39	Mar/24	11	133.78	128.6	128.28(-0.29)	126.8(-0.39)	125.15(-0.66)	123.56	-1.6	-25	32(3.7)	-50	[-18]	[-61]	[-21]	-108	-255	DT	-0.8	HoldShort	(-20)	-40	-38	-3	-20	-2.3,0	31
40	Mar/24	10	133.78	128.6	128.65(-0.28)	127.3(-0.45)	125.98(-0.67)	124.28	-1.5	-25	28(3.8)	-50	[-17]	[-63]	[-13]	-109	-237	DT	-0.9	HoldShort	(-18)	-40	-23	1	-20	-2.4,1	31

41	Mar/24	9	133.78	128.6	129.01(-0.22)	127.87(-0.32)	126.83(-0.57)	124.71	-1.4	-25	24(3.9)	-50	[-13]	[-52]	[-44]	-117	-259	DT	-1.4	HoldShort?	(-17)	-34	-104	-10	-20	-2.7,1	31
42	Mar/23	15	134.6	129.47	129.3(-0.16)	128.28(-0.22)	127.56(-0.31)	126.7	-1.3	-22	20(0.9)	-50	[-10]	[-30]	[-3]	-99	-126	DT	-0.7	HoldShort?	(-11)	-19	7	-9	-20	-2,1	31
43	Mar/23	14	134.6	129.47	129.51(-0.02)	128.56(-0.2)	127.96(-0.38)	126.56	-1.3	-22	19(0.7)	-50	[-1]	[-32]	[-26]	-113	-298	DT	-1.2	CloseShort	(-11)	-23	-55	-19	-20	-2.5,0	31
44	Mar/23	13	134.6	129.47	129.53(0.04)	128.82(-0.17)	128.45(-0.12)	127.62	-1.1	-22	19(-1.6)	-50	[2]	[-14]	[-16]	-88	-213	DR	-0.7	HoldShort	(1)	-7	-32	-16	-20	-1.6,2	31
45	Mar/23	12	134.6	129.47	129.48(0.05)	129.04(-0.13)	128.61(-0.25)	128.24	-1	-22	20(-1.6)	-50	[3]	[-21]	[-12]	-71	-203	DR	-0.3	OpenShort	(4)	-15	-22	-19	-17	-1,4	31

46	Mar/23	11	134.6	129.47	129.41(0.08)	129.21(-0.15)	128.93(-0.05)	128.66	-0.9	-22	22(-1.9)	-30	[5]	[-9]	[-1]	-55	-145	DR	-0.2	OpenShort	(5)	-3	1	-11	2	-0.6,10	31
47	Mar/23	10	134.6	129.47	129.31(0.03)	129.4(-0.14)	129(-0.1)	128.65	-1	-22	24(-0.4)	-50	[2]	[-12]	[-11]	-40	-100	DR	-0.2	OpenShort	(5)	-6	-19	-20	-10	-0.4,20	31
48	Mar/23	9	134.6	129.47	129.27(0.02)	129.58(-0.15)	129.13(-0.05)	129.02	-0.9	-22	24(-0.2)	-40	[1]	[-10]	[8]	-14	-50	RG	-0.1	Wait?	(3)	-3	26	-5	-2	-0.2,41	31
49	Mar/22	15	135.26	129.85	129.24(0.02)	129.77(-0.18)	129.19(-0.22)	128.5	-1.1	-24	24(-1.3)	-50	[1]	[-23]	[-26]	-23	-128	DR	-0.5	OpenShort?	(1)	-13	-66	-8	-20	-0.5,40	36
50	Mar/22	14	135.26	129.85	129.21(0.16)	130(-0.12)	129.48(-0.02)	129.78	-0.9	-24	26(-2.7)	20	[10]	[-7]	[14]	20	-109	RG	0.2	Wait	(5)	-1	36	7	10	0.4,60	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI