ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $95.3900 One month high (close): $104.2900

ICE Daily Change: 1.52% Daily StdDev 1.4% ICE EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $104.29(1.52%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	99.48	99.62	102.18(0.23)	103.16(0.11)	103.7(-0.09)	103.52	1.6	5	51(-5.7)	50	[16]	[6]	[-3]	64	-106	CR	-0.1	HoldShort	(14)	-6	-5	-7	0	1,89	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.16(hourly_sma_10 -0.35%) 102.18(hourly_sma_20 -1.29%) 99.62(daily_ema_10 -3.77%) 99.48(daily_ema_20 -3.9%) Resistance Levels:

2	Mar/31	13	99.48	99.62	101.95(0.24)	103.05(0.1)	103.79(0.22)	103.59	1.6	5	57(-4.4)	50	[17]	[28]	[-5]	71	-13	CR	-0.1	HoldShort	(19)	16	-15	-5	11	1.1,93	65
3	Mar/31	12	99.48	99.62	101.71(0.26)	102.95(0.1)	103.56(0.31)	103.8	1.7	5	61(-1.8)	50	[19]	[35]	[2]	78	38	UT	0.2	HoldLong	(20)	22	-2	-4	20	1.3,95	65
4	Mar/31	11	99.48	99.62	101.45(0.23)	102.85(0.24)	103.24(0.32)	103.83	1.7	5	63(0.7)	50	[16]	[40]	[5]	85	90	UT	0.4	HoldLong	(21)	23	5	7	19	1.5,97	65
5	Mar/31	10	99.48	99.62	101.22(0.24)	102.6(0.28)	102.91(0.26)	103.76	1.7	5	62(1.6)	50	[17]	[37]	[-2]	85	86	CR	0.5	OpenShort	(18)	19	-15	6	17	1.6,95	65

6	Mar/31	9	99.48	99.62	100.98(0.25)	102.31(0.33)	102.64(0.32)	103.96	1.8	5	61(4)	50	[18]	[44]	[43]	90	140	UT	0.9	OpenLong?	(20)	23	115	7	20	1.9,92	65
7	Mar/30	15	99.35	98.86	100.73(0.19)	101.97(0.18)	102.31(-0.02)	102.42	1.3	-1	57(-3.2)	40	[14]	[11]	[2]	65	-13	UT	0.1	OpenLong?	(15)	-1	12	-5	-10	1.2,85	67
8	Mar/30	14	99.35	98.86	100.54(0.2)	101.79(0.19)	102.33(-0.11)	102.26	1.2	-1	60(-1.2)	35	[14]	[5]	[2]	67	-45	UT	-0	OpenLong	(15)	-8	9	-7	-3	1.2,87	67
9	Mar/30	13	99.35	98.86	100.34(0.2)	101.6(0.18)	102.44(0.14)	102.14	1.2	-1	61(-0.5)	30	[14]	[22]	[-8]	68	24	CR	-0.2	HoldShort	(16)	10	-18	-10	-3	1.2,88	67
10	Mar/30	12	99.35	98.86	100.14(0.21)	101.42(0.22)	102.3(0.31)	102.38	1.3	-1	62(1.6)	50	[15]	[36]	[-0]	79	95	UT	0.1	OpenLong	(16)	22	0	-12	20	1.5,91	67

11	Mar/30	11	99.35	98.86	99.93(0.22)	101.2(0.35)	101.98(0.35)	102.38	1.3	-1	60(2.4)	50	[16]	[44]	[-4]	87	125	CR	0.3	OpenShort	(17)	25	-11	-4	7	1.7,94	67
12	Mar/30	10	99.35	98.86	99.71(0.23)	100.85(0.39)	101.62(0.38)	102.52	1.3	-1	58(4.9)	50	[17]	[48]	[-4]	98	153	CR	0.6	OpenShort	(18)	27	-21	1	20	2,98	67
13	Mar/30	9	99.35	98.86	99.48(0.24)	100.46(0.4)	101.24(0.48)	102.81	1.4	-1	53(8)	50	[17]	[56]	[44]	115	216	UT	1.2	HoldLong?	(20)	35	109	8	20	2.6,100	67
14	Mar/29	15	99.31	98.46	99.24(0.14)	100.06(0.23)	100.76(0.23)	101.36	0.9	-1	45(3.1)	50	[10]	[30]	[16]	99	131	UT	0.6	OpenLong?	(14)	17	39	-0	20	2,99	52
15	Mar/29	14	99.31	98.46	99.1(0.18)	99.83(0.17)	100.53(0.12)	100.85	0.7	-1	42(0.4)	50	[13]	[21]	[9]	94	39	UT	0.3	HoldLong	(9)	9	20	-2	20	1.8,99	52

16	Mar/29	13	99.31	98.46	98.92(0.16)	99.66(0.17)	100.41(0.33)	100.59	0.5	-1	41(1)	50	[11]	[35]	[0]	92	98	UT	0.2	HoldLong	(13)	24	-6	-2	20	1.7,99	52
17	Mar/29	12	99.31	98.46	98.76(0.18)	99.49(0.2)	100.08(0.41)	100.67	0.6	-1	40(1.8)	50	[13]	[42]	[12]	100	117	UT	0.6	HoldLong	(14)	29	24	2	20	2,100	52
18	Mar/29	11	99.31	98.46	98.58(0.18)	99.29(0.22)	99.67(0.31)	100.35	0.4	-1	38(0.6)	50	[13]	[36]	[7]	100	83	UT	0.8	CloseLong	(13)	22	6	14	20	2,100	52
19	Mar/29	10	99.31	98.46	98.4(0.19)	99.07(0.2)	99.36(0.22)	100.27	0.4	-1	38(-0.3)	50	[14]	[29]	[8]	99	63	UT	1	HoldLong	(14)	16	8	13	20	2.1,96	52
20	Mar/29	9	99.31	98.46	98.21(0.19)	98.87(0.2)	99.14(0.24)	100.17	0.4	-1	38(1.9)	50	[14]	[30]	[37]	93	78	UT	1.2	OpenLong?	(16)	17	97	7	20	2.2,88	52

21	Mar/28	15	99.25	98.01	98.02(0.15)	98.67(0.09)	98.9(0.01)	98.91	-0.1	-7	36(-3.3)	15	[11]	[7]	[4]	59	-48	UT	0	OpenLong?	(10)	1	16	-10	-2	1.1,81	42
22	Mar/28	14	99.25	98.01	97.87(0.12)	98.58(0.07)	98.89(-0.02)	98.7	-0.2	-7	40(-2.1)	-5	[9]	[3]	[-4]	59	-39	CR	-0.2	HoldShort	(11)	-1	-6	-10	-3	0.9,86	42
23	Mar/28	13	99.25	98.01	97.75(0.11)	98.51(0.09)	98.91(0.12)	98.78	-0.2	-7	42(-0.1)	-10	[8]	[14]	[-10]	72	34	CR	-0.1	HoldShort	(10)	9	-26	-5	-2	1.1,94	42
24	Mar/28	12	99.25	98.01	97.64(0.11)	98.42(0.06)	98.79(0.19)	99.12	-0.1	-7	42(2.3)	10	[8]	[18]	[6]	88	90	RG	0.3	Wait	(11)	14	9	1	20	1.5,100	42
25	Mar/28	11	99.25	98.01	97.53(0.07)	98.36(0.17)	98.6(0.16)	99	-0.1	-7	39(2.7)	-10	[5]	[19]	[5]	90	121	RG	0.4	Wait	(8)	12	10	7	11	1.6,100	42

26	Mar/28	10	99.25	98.01	97.46(0.08)	98.19(0.15)	98.44(0.19)	98.87	-0.2	-7	37(3)	-0	[6]	[21]	[6]	86	109	RG	0.5	Wait	(6)	14	11	5	15	1.6,96	42
27	Mar/28	9	99.25	98.01	97.38(0.08)	98.04(0.16)	98.25(0.13)	98.73	-0.2	-7	34(2.4)	15	[6]	[17]	[17]	85	94	UT	0.6	OpenLong?	(5)	9	42	7	17	1.7,92	42
28	Mar/27	15	99.37	97.96	97.3(0.06)	97.88(0.15)	98.12(0.07)	98.19	-0.5	-9	31(1.7)	-25	[4]	[11]	[-0]	68	51	RG	0.1	Wait?	(5)	5	-2	7	-8	1.2,88	39
29	Mar/27	14	99.37	97.96	97.24(-0.01)	97.73(0.18)	98.05(-0.07)	98.21	-0.5	-9	30(-1)	-50	[-1]	[1]	[1]	70	92	UR	0.2	SmallShort	(5)	-5	1	6	-9	1.4,85	39
30	Mar/27	13	99.37	97.96	97.25(-0.05)	97.55(0.18)	98.12(0.18)	98.2	-0.5	-9	31(-4)	-45	[-4]	[19]	[8]	65	190	UR	0.1	SmallShort	(-1)	13	15	9	12	1.3,82	39

31	Mar/27	12	99.37	97.96	97.3(-0.04)	97.37(0.21)	97.94(0.12)	98	-0.6	-9	35(-2.1)	-50	[-3]	[15]	[0]	48	137	RG	0.1	Wait	(-5)	9	1	1	-2	0.8,78	39
32	Mar/27	11	99.37	97.96	97.34(-0.05)	97.17(0.19)	97.82(0.19)	97.99	-0.6	-9	37(-2.5)	-45	[-4]	[20]	[8]	53	163	UR	0.2	SmallShort	(-3)	14	9	17	20	0.7,85	39
33	Mar/27	10	99.37	97.96	97.39(-0.06)	96.99(0.12)	97.63(0.21)	97.87	-0.6	-9	39(-2.9)	-50	[-4]	[18]	[-11]	39	157	RG	0.3	Wait	(-4)	15	-50	19	20	0.5,76	39
34	Mar/27	9	99.37	97.96	97.45(-0.05)	96.87(0.17)	97.43(0.46)	98.51	-0.4	-9	42(-3)	-25	[-4]	[39]	[42]	44	267	UR	1.1	SmallShort?	(-2)	34	92	28	20	1.1,66	39
35	Mar/24	15	99.54	97.93	97.5(-0.11)	96.71(-0.01)	96.98(0.18)	97.33	-0.9	-10	45(-2.9)	-50	[-8]	[11]	[5]	1	128	UR	0.3	SmallShort?	(-9)	13	-6	18	20	-0.2,56	37

36	Mar/24	14	99.54	97.93	97.61(-0.12)	96.72(0.01)	96.81(0.3)	97.41	-0.9	-10	48(-3.8)	-50	[-9]	[20]	[17]	-17	167	UR	0.5	SmallShort	(-9)	22	29	19	20	-0.2,38	37
37	Mar/24	13	99.54	97.93	97.73(-0.12)	96.71(-0.01)	96.52(0.18)	97.04	-1	-10	52(-1.8)	-50	[-9]	[11]	[10]	-41	89	UR	0.4	SmallShort	(-11)	13	19	12	20	-0.5,22	37
38	Mar/24	12	99.54	97.93	97.85(-0.14)	96.72(-0.01)	96.35(0.05)	96.8	-1.1	-10	54(-1.4)	-50	[-10]	[1]	[16]	-54	35	UR	0.3	SmallShort	(-11)	4	40	14	10	-0.8,16	37
39	Mar/24	11	99.54	97.93	97.99(-0.18)	96.73(-0.23)	96.3(-0.15)	96.3	-1.3	-10	55(0.4)	-50	[-13]	[-22]	[-2]	-75	-34	DT	0	HoldShort	(-14)	-11	-14	8	11	-1.3,8	37
40	Mar/24	10	99.54	97.93	98.17(-0.14)	96.95(-0.29)	96.44(-0.2)	96.47	-1.3	-10	55(1.2)	-50	[-10]	[-27]	[16]	-78	-84	DP	0	OpenShort	(-13)	-15	38	5	20	-1.3,5	37

41	Mar/24	9	99.54	97.93	98.31(-0.17)	97.23(-0.29)	96.63(-0.29)	95.99	-1.5	-10	53(4.5)	-50	[-12]	[-35]	[-9]	-95	-147	DT	-0.5	OpenShort?	(-14)	-21	-19	-4	-20	-1.8,0	37
42	Mar/23	15	99.79	97.75	98.48(-0.15)	97.51(-0.29)	96.91(-0.21)	96.23	-1.4	-16	49(6.3)	-50	[-11]	[-32]	[-13]	-98	-137	DT	-0.6	OpenShort?	(-12)	-15	-27	-9	-20	-1.9,0	38
43	Mar/23	14	99.79	97.75	98.63(-0.05)	97.79(-0.24)	97.11(-0.05)	96.58	-1.3	-16	43(2.8)	-50	[-4]	[-16]	[-14]	-93	-175	DT	-0.5	OpenShort	(-10)	-4	-31	-5	-20	-1.9,5	38
44	Mar/23	13	99.79	97.75	98.68(-0.02)	98.03(-0.26)	97.16(-0.32)	96.97	-1.1	-16	40(1.3)	-50	[-1]	[-36]	[-14]	-83	-228	DT	-0.2	OpenShort	(-3)	-23	-36	-1	-20	-1.7,10	38
45	Mar/23	12	99.79	97.75	98.68(0)	98.29(-0.21)	97.47(-0.36)	97.43	-0.9	-16	39(0.1)	-50	[0]	[-37]	[1]	-72	-215	DP	-0	OpenShort	(1)	-26	7	-5	-11	-1.3,11	38

46	Mar/23	11	99.79	97.75	98.68(0)	98.5(-0.25)	97.82(-0.3)	97.34	-1	-16	38(-0.2)	-50	[0]	[-34]	[0]	-79	-211	DT	-0.5	HoldShort	(-2)	-22	19	-22	-20	-1.4,6	38
47	Mar/23	10	99.79	97.75	98.7(-0.01)	98.75(-0.23)	98.11(-0.38)	97.1	-1.1	-16	39(0.4)	-50	[-1]	[-39]	[-8]	-79	-241	DT	-1	HoldShort	(-1)	-28	10	-37	-20	-1.7,14	38
48	Mar/23	9	99.79	97.75	98.71(-0.01)	98.98(-0.28)	98.48(-0.42)	96.97	-1.1	-16	38(1.1)	-50	[-1]	[-44]	[-49]	-57	-270	DT	-1.6	OpenShort?	(-1)	-30	-115	-19	-20	-1.8,38	38
49	Mar/22	15	100.15	98.1	98.72(0.03)	99.26(-0.12)	98.9(-0.21)	98.46	-0.7	-16	37(-0.2)	-50	[2]	[-23]	[-23]	-12	-109	DR	-0.5	OpenShort?	(5)	-15	-61	-4	-20	-0.3,46	38
50	Mar/22	14	100.15	98.1	98.69(0.09)	99.38(-0.02)	99.11(-0.07)	99.25	-0.4	-16	37(-1.4)	-10	[7]	[-8]	[14]	31	-43	RG	0.1	Wait	(5)	-5	37	10	-2	0.6,66	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI