|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.8900 One month high (close): $34.6850
GPRE Daily Change: 1.25% Daily StdDev 3.07% GPRE EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $30.86(1.25%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 31.37 | 30.73 | 30.82(-0.06) | 30.79(0.1) | (0) | 30.95 | -0.3 | | -8 | 21(-2.4) | -45 | [-2] | [1] | [2] | 25 | 101 | UR | -0.1 | SmallShort | | (-2) | 0 | 4 | 0 | 6 | 0.5,62 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 30.82(hourly_sma_20 -0.42%)
Support Levels: 30.79(hourly_sma_10 -0.52%) 30.73(weak_daily_ema_10 -0.71%)
Resistance Levels: 31.37(daily_ema_20 1.36%)
|
| | | 2 | Mar/31 | 13 | 31.37 | 30.73 | 30.84(-0.1) | 30.76(-0.03) | 30.98(0.29) | 30.91 | -0.4 | | -8 | 23(-1.7) | -50 | [-3] | [8] | [0] | 20 | 194 | RG | -0.2 | Wait | | (-3) | 9 | -13 | 9 | 20 | 0.2,65 | 50 | | 3 | Mar/31 | 12 | 31.37 | 30.73 | 30.84(0) | 30.77(-0.06) | 30.89(0.32) | 31.03 | -0.3 | | -8 | 25(-0.2) | -20 | [0] | [9] | [8] | 30 | 129 | UR | 0.4 | SmallShort | | (-2) | 10 | -1 | 18 | 20 | 0.5,67 | 50 | | 4 | Mar/31 | 11 | 31.37 | 30.73 | 30.87(-0.03) | 30.79(0.03) | 30.79(0.33) | 31.04 | -0.3 | | -8 | 25(-0.4) | -15 | [-1] | [10] | [14] | 24 | 173 | UR | 0.8 | SmallShort | | (0) | 11 | 9 | 35 | 20 | 0.5,61 | 50 | | 5 | Mar/31 | 10 | 31.37 | 30.73 | 30.88(-0.03) | 30.78(0.1) | 30.69(0.26) | 30.96 | -0.3 | | -8 | 26(-0.4) | -30 | [-1] | [9] | [4] | -8 | 125 | UR | 0.8 | SmallShort | | (-2) | 9 | 0 | 23 | 7 | 0.2,37 | 50 | | | | |
| 6 | Mar/31 | 9 | 31.37 | 30.73 | 30.89(-0.03) | 30.75(0.13) | 30.61(0.2) | 30.96 | -0.3 | | -8 | 26(-0.3) | 0 | [-1] | [8] | [23] | -24 | 99 | UR | 1.1 | SmallShort? | | (-1) | 7 | 53 | 18 | 20 | 0.2,21 | 50 | | 7 | Mar/30 | 15 | 31.55 | 30.71 | 30.9(-0.1) | 30.71(-0.03) | 30.55(-0.33) | 30.47 | -0.8 | | -10 | 26(3) | -50 | [-3] | [-13] | [-8] | -82 | -122 | DT | -0.2 | OpenShort? | | (-3) | -11 | -7 | -7 | -20 | -1.3,1 | 46 | | 8 | Mar/30 | 14 | 31.55 | 30.71 | 30.93(-0.1) | 30.71(0) | 30.65(-0.45) | 30.53 | -0.7 | | -10 | 23(0.8) | -50 | [-3] | [-17] | [-5] | -77 | -145 | DT | -0.4 | HoldShort | | (-3) | -15 | 2 | -15 | -20 | -1.2,3 | 46 | | 9 | Mar/30 | 13 | 31.55 | 30.71 | 30.96(-0.1) | 30.72(-0.13) | 30.79(-0.26) | 30.51 | -0.7 | | -10 | 22(1.2) | -50 | [-3] | [-13] | [-8] | -77 | -116 | DT | -0.9 | OpenShort | | (-3) | -8 | -8 | -25 | -13 | -1.4,8 | 46 | | 10 | Mar/30 | 12 | 31.55 | 30.71 | 30.99(-0.06) | 30.76(-0.29) | 30.87(-0.06) | 30.58 | -0.7 | | -10 | 21(1) | -50 | [-2] | [-8] | [-7] | -62 | -87 | DT | -1 | OpenShort | | (-3) | -2 | -9 | -28 | 10 | -1.4,23 | 46 | | | | |
| 11 | Mar/30 | 11 | 31.55 | 30.71 | 31.01(-0.03) | 30.85(-0.26) | 30.89(0.03) | 30.66 | -0.6 | | -10 | 20(0.4) | -50 | [-1] | [-5] | [-9] | -33 | -70 | DT | -0.8 | OpenShort | | (-2) | 1 | -29 | -0 | 10 | -1.2,47 | 46 | | 12 | Mar/30 | 10 | 31.55 | 30.71 | 31.02(0.1) | 30.93(-0.1) | 30.88(0.32) | 30.94 | -0.4 | | -10 | 20(-1.2) | -35 | [3] | [8] | [-5] | -3 | -48 | CR | 0.2 | HoldShort | | (1) | 10 | -35 | 19 | 20 | -0.3,55 | 46 | | 13 | Mar/30 | 9 | 31.55 | 30.71 | 30.99(0.1) | 30.96(0.03) | 30.78(0.42) | 31.27 | -0.2 | | -10 | 21(-0.7) | 5 | [3] | [14] | [23] | 22 | 96 | RG | 1.7 | SmallShort? | | (4) | 14 | 39 | 31 | 20 | 1,47 | 46 | | 14 | Mar/29 | 15 | 31.73 | 30.8 | 30.96(0.06) | 30.95(-0.1) | 30.65(0.03) | 30.9 | -0.5 | | -11 | 22(1.5) | -25 | [2] | [-1] | [8] | -32 | -72 | RG | 0.8 | SmallShort? | | (2) | 1 | 21 | 8 | -10 | -0.2,23 | 43 | | 15 | Mar/29 | 14 | 31.73 | 30.8 | 30.94(0.06) | 30.98(-0.16) | 30.64(-0.52) | 30.7 | -0.7 | | -11 | 20(-2.4) | -50 | [2] | [-20] | [1] | -60 | -267 | RG | 0.2 | Wait | | (0) | -17 | 13 | -14 | -13 | -0.8,10 | 43 | | | | |
| 16 | Mar/29 | 13 | 31.73 | 30.8 | 30.92(0.13) | 31.03(-0.16) | 30.8(-0.55) | 30.58 | -0.7 | | -11 | 23(-4.4) | -50 | [4] | [-21] | [-11] | -71 | -376 | DR | -0.6 | OpenShort | | (2) | -18 | 3 | -36 | -20 | -1,4 | 43 | | 17 | Mar/29 | 12 | 31.73 | 30.8 | 30.88(0.19) | 31.08(-0.19) | 30.97(-0.55) | 30.55 | -0.8 | | -11 | 27(-6.8) | -40 | [6] | [-21] | [-12] | -55 | -434 | DR | -1 | OpenShort | | (4) | -18 | 4 | -43 | -20 | -0.8,15 | 43 | | 18 | Mar/29 | 11 | 31.73 | 30.8 | 30.82(0.2) | 31.14(-0.19) | 31.14(-0.42) | 30.51 | -0.8 | | -11 | 34(-7) | -50 | [7] | [-16] | [-28] | -18 | -403 | DR | -1.2 | OpenShort | | (6) | -14 | -42 | -32 | -20 | -0.6,47 | 43 | | 19 | Mar/29 | 10 | 31.73 | 30.8 | 30.76(0.36) | 31.2(-0.06) | 31.27(-0.19) | 30.91 | -0.5 | | -11 | 41(-9.4) | -40 | [12] | [-5] | [-25] | 36 | -354 | DR | -0.6 | OpenShort | | (10) | -6 | -57 | -14 | -20 | 0.2,81 | 43 | | 20 | Mar/29 | 9 | 31.73 | 30.8 | 30.65(0.46) | 31.22(0.16) | 31.33(0.22) | 31.46 | -0.2 | | -11 | 50(-5.1) | 10 | [15] | [12] | [2] | 75 | -141 | RG | 0.2 | Wait? | | (15) | 7 | 2 | 1 | 16 | 1,100 | 43 | | | | |
| 21 | Mar/28 | 15 | 31.93 | 30.86 | 30.51(0.53) | 31.17(0.23) | 31.26(0.26) | 31.44 | -0.3 | | -10 | 55(-2.6) | 0 | [17] | [15] | [4] | 77 | -162 | RG | 0.2 | Wait? | | (16) | 8 | 6 | 0 | 19 | 1.1,99 | 41 | | 22 | Mar/28 | 14 | 31.93 | 30.86 | 30.35(0.36) | 31.1(0.29) | 31.18(0.19) | 31.38 | -0.3 | | -10 | 58(0.1) | 5 | [12] | [13] | [10] | 77 | 34 | RG | 0.2 | Wait | | (17) | 6 | 27 | -1 | 13 | 1.1,99 | 41 | | 23 | Mar/28 | 13 | 31.93 | 30.86 | 30.24(0.23) | 31.01(0.13) | 31.12(-0.03) | 31.12 | -0.5 | | -10 | 58(0.6) | -25 | [7] | [2] | [-4] | 71 | 54 | CR | 0 | HoldShort | | (11) | -1 | -4 | -3 | -19 | 0.9,98 | 41 | | 24 | Mar/28 | 12 | 31.93 | 30.86 | 30.17(0.17) | 30.97(0.19) | 31.13(0.03) | 31.16 | -0.5 | | -10 | 57(1.6) | -45 | [5] | [4] | [-1] | 77 | 171 | CR | 0 | OpenShort | | (9) | 1 | -2 | -1 | 0 | 1.1,99 | 41 | | 25 | Mar/28 | 11 | 31.93 | 30.86 | 30.12(0.13) | 30.91(0.32) | 31.12(0.1) | 31.18 | -0.5 | | -10 | 56(1.8) | -40 | [4] | [8] | [3] | 80 | 246 | RG | 0.1 | Wait | | (7) | 3 | 9 | 0 | -3 | 1.2,100 | 41 | | | | |
| 26 | Mar/28 | 10 | 31.93 | 30.86 | 30.12(0) | 30.81(0.39) | 31.09(0.16) | 31.1 | -0.5 | | -10 | 54(0.1) | -50 | [0] | [10] | [-2] | 80 | 380 | CR | 0 | OpenShort | | (3) | 5 | -2 | 0 | -13 | 1.2,100 | 41 | | 27 | Mar/28 | 9 | 31.93 | 30.86 | 30.08(0.03) | 30.69(0.59) | 31.04(0.42) | 31.12 | -0.5 | | -10 | 54(0.6) | -50 | [1] | [22] | [-1] | 80 | 424 | CR | 0.1 | OpenShort? | | (1) | 14 | 1 | 2 | -16 | 1.2,100 | 41 | | 28 | Mar/27 | 15 | 32.08 | 30.91 | 30.07(0.07) | 30.51(0.66) | 30.91(0.39) | 31.11 | -0.6 | | -12 | 53(4.2) | -45 | [2] | [23] | [1] | 80 | 378 | RG | 0.2 | Wait? | | (0) | 13 | 2 | 6 | -6 | 1.2,100 | 40 | | 29 | Mar/27 | 14 | 32.08 | 30.91 | 30.05(0.07) | 30.31(0.76) | 30.79(0.33) | 31.09 | -0.6 | | -12 | 49(1.3) | -35 | [2] | [22] | [6] | 80 | 362 | RG | 0.4 | Wait | | (2) | 11 | 6 | 10 | 20 | 1.2,100 | 40 | | 30 | Mar/27 | 13 | 32.08 | 30.91 | 30.05(0) | 30.08(0.77) | 30.69(0.56) | 31.03 | -0.6 | | -12 | 48(-0.1) | -25 | [0] | [29] | [15] | 74 | 468 | UR | 0.4 | SmallShort | | (2) | 18 | 29 | 11 | 20 | 1.2,94 | 40 | | | | |
| 31 | Mar/27 | 12 | 32.08 | 30.91 | 30.03(-0.07) | 29.85(0.84) | 30.52(0.59) | 30.76 | -0.8 | | -12 | 48(-1.7) | -25 | [-2] | [31] | [14] | 62 | 451 | UR | 0.3 | SmallShort | | (-1) | 19 | 26 | 11 | 20 | 0.9,89 | 40 | | 32 | Mar/27 | 11 | 32.08 | 30.91 | 30.05(-0.2) | 29.6(0.44) | 30.34(0.73) | 30.52 | -0.9 | | -12 | 49(-3) | -50 | [-6] | [28] | [10] | 51 | 533 | UR | 0.2 | SmallShort | | (-4) | 23 | -8 | 16 | 20 | 0.5,88 | 40 | | 33 | Mar/27 | 10 | 32.08 | 30.91 | 30.11(-0.2) | 29.47(0.31) | 30.12(0.9) | 30.59 | -0.9 | | -12 | 52(-3.8) | -45 | [-6] | [31] | [18] | 42 | 576 | UR | 0.5 | SmallShort | | (-6) | 29 | -1 | 21 | 20 | 0.5,79 | 40 | | 34 | Mar/27 | 9 | 32.08 | 30.91 | 30.17(-0.17) | 29.38(0.17) | 29.85(1.36) | 30.6 | -0.9 | | -12 | 56(-3.6) | -40 | [-5] | [44] | [41] | 29 | 639 | UR | 0.8 | SmallShort? | | (-7) | 44 | 47 | 25 | 20 | 0.4,69 | 40 | | 35 | Mar/24 | 15 | 32.28 | 30.92 | 30.22(-0.3) | 29.33(-0.07) | 29.45(0.99) | 30.17 | -1.2 | | -14 | 60(-1.3) | -50 | [-10] | [26] | [33] | 3 | 516 | UR | 0.7 | SmallShort? | | (-10) | 32 | 37 | 22 | 20 | -0,53 | 35 | | | | |
| 36 | Mar/24 | 14 | 32.28 | 30.92 | 30.31(-0.33) | 29.35(-0.41) | 29.16(1.04) | 29.83 | -1.4 | | -14 | 61(-3.1) | -40 | [-11] | [22] | [35] | -20 | 418 | UR | 0.6 | SmallShort | | (-11) | 33 | 47 | 22 | 20 | -0.4,40 | 35 | | 37 | Mar/24 | 13 | 32.28 | 30.92 | 30.41(-0.39) | 29.47(-0.54) | 28.86(0.1) | 29.41 | -1.6 | | -14 | 64(-0.6) | -50 | [-13] | [-10] | [19] | -47 | 77 | DP | 0.5 | OpenShort | | (-15) | 3 | 25 | 16 | 20 | -0.9,26 | 35 | | 38 | Mar/24 | 12 | 32.28 | 30.92 | 30.53(-0.46) | 29.63(-0.54) | 28.83(-0.24) | 29.19 | -1.7 | | -14 | 65(-0.3) | -50 | [-15] | [-22] | [23] | -63 | -48 | DP | 0.3 | OpenShort | | (-14) | -8 | 56 | 17 | 20 | -1.2,17 | 35 | | 39 | Mar/24 | 11 | 32.28 | 30.92 | 30.67(-0.52) | 29.79(-0.63) | 28.9(-1.03) | 28.7 | -2 | | -14 | 65(4.3) | -50 | [-17] | [-49] | [-10] | -85 | -380 | DT | -0.2 | OpenShort | | (-19) | -33 | -1 | 8 | -20 | -1.7,8 | 35 | | 40 | Mar/24 | 10 | 32.28 | 30.92 | 30.83(-0.52) | 29.98(-0.76) | 29.2(-1.08) | 28.71 | -2 | | -14 | 61(3.8) | -50 | [-17] | [-53] | [4] | -94 | -442 | DP | -0.5 | OpenShort | | (-17) | -35 | 44 | 5 | -20 | -1.9,4 | 35 | | | | |
| 41 | Mar/24 | 9 | 32.28 | 30.92 | 30.99(-0.64) | 30.21(-0.98) | 29.52(-1.86) | 28.33 | -2.2 | | -14 | 57(10.3) | -50 | [-21] | [-82] | [-53] | -115 | -689 | DT | -1.2 | HoldShort? | | (-21) | -60 | -100 | -8 | -20 | -2.6,0 | 35 | | 42 | Mar/23 | 15 | 32.5 | 31.04 | 31.19(-0.57) | 30.51(-0.78) | 30.08(-1.22) | 29.22 | -1.9 | | -17 | 47(4) | -50 | [-18] | [-60] | [-27] | -110 | -370 | DT | -1 | HoldShort? | | (-17) | -39 | -43 | -10 | -20 | -2.4,0 | 23 | | 43 | Mar/23 | 14 | 32.5 | 31.04 | 31.37(-0.22) | 30.75(-0.65) | 30.45(-0.72) | 29.61 | -1.7 | | -17 | 43(5.9) | -50 | [-7] | [-40] | [-31] | -110 | -520 | DT | -1.1 | HoldShort | | (-17) | -23 | -57 | -19 | -20 | -2.4,0 | 23 | | 44 | Mar/23 | 13 | 32.5 | 31.04 | 31.44(-0.16) | 30.95(-0.58) | 30.67(-0.32) | 30.13 | -1.4 | | -17 | 37(4.2) | -50 | [-5] | [-25] | [-17] | -90 | -341 | DT | -0.8 | OpenShort | | (-5) | -10 | -31 | -10 | -20 | -2,10 | 23 | | 45 | Mar/23 | 12 | 32.5 | 31.04 | 31.49(-0.13) | 31.13(-0.42) | 30.77(-0.39) | 30.42 | -1.2 | | -17 | 33(2.5) | -50 | [-4] | [-24] | [-27] | -79 | -309 | DT | -0.6 | OpenShort | | (-4) | -13 | -62 | 2 | -20 | -1.9,19 | 23 | | | | |
| 46 | Mar/23 | 11 | 32.5 | 31.04 | 31.49(0) | 31.26(-0.32) | 30.89(-0.16) | 31.01 | -0.9 | | -17 | 30(0.1) | -45 | [0] | [-14] | [4] | -52 | -200 | DP | 0.2 | OpenShort | | (-1) | -5 | -1 | 15 | 20 | -1,23 | 23 | | 47 | Mar/23 | 10 | 32.5 | 31.04 | 31.53(-0.03) | 31.36(-0.19) | 30.94(-0.23) | 31.02 | -0.8 | | -17 | 30(0.1) | -45 | [-1] | [-15] | [7] | -61 | -188 | DP | 0.2 | OpenShort | | (0) | -8 | 25 | 2 | -20 | -1,14 | 23 | | 48 | Mar/23 | 9 | 32.5 | 31.04 | 31.54(-0.1) | 31.42(-0.44) | 31.01(-0.7) | 30.78 | -1 | | -17 | 30(1.9) | -50 | [-3] | [-34] | [-2] | -84 | -316 | DT | -0.4 | OpenShort? | | (-3) | -23 | 23 | -28 | -20 | -1.5,4 | 23 | | 49 | Mar/22 | 15 | 32.77 | 31.43 | 31.57(-0.09) | 31.56(-0.38) | 31.23(-0.79) | 30.57 | -1.4 | | -14 | 28(-0.5) | -50 | [-3] | [-35] | [-35] | -97 | -427 | DT | -1.3 | HoldShort? | | (-3) | -26 | -53 | -32 | -20 | -2,3 | 30 | | 50 | Mar/22 | 14 | 32.77 | 31.43 | 31.6(0.03) | 31.68(-0.31) | 31.48(-0.47) | 31.07 | -1.1 | | -14 | 29(-1.5) | -50 | [1] | [-23] | [-14] | -67 | -320 | DR | -0.9 | OpenShort | | (-1) | -15 | -19 | -22 | -20 | -1.2,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|