|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $90.5800 One month high (close): $105.8450
GOOGL Daily Change: 2.31% Daily StdDev 2.37% GOOGL EMA_5_Trend: -0.37% 10Minute StdDev: $0.8876
Latest Price : $103.23(2.31%) | Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1.4) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.6)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 99.21 | 102.96 | 101.4(0.1) | 101.7(0.22) | 102.54(0.24) | 102.79 | 0.7 | | 14 | 16(1.3) | 50 | [4] | [17] | [5] | 92 | 100 | UT | 0.3 | OpenLong | | (3) | 10 | 11 | -4 | 20 | 1.8,97 | 76 | Sample size 50 Avg positive next hour return: 0.83%(32%) Avg negative next hour return: -0.31%(68%)
Daily Trend: %
Up Forces: 102.96(daily_ema_10 0.17%)
Down Forces:
Support Levels: 101.7(hourly_sma_10 -1.06%) 101.4(hourly_sma_20 -1.35%) 99.21(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 99.21 | 102.96 | 101.3(0.09) | 101.48(0.22) | 102.29(0.31) | 102.52 | 0.7 | | 14 | 15(0.7) | 50 | [4] | [20] | [3] | 90 | 108 | UT | 0.3 | HoldLong | | (3) | 13 | 3 | 0 | 20 | 1.7,97 | 76 | | 3 | Mar/31 | 12 | 99.21 | 102.96 | 101.21(0.1) | 101.26(0.22) | 101.97(0.35) | 102.45 | 0.7 | | 14 | 14(1) | 50 | [4] | [22] | [4] | 93 | 108 | UT | 0.7 | OpenLong | | (4) | 15 | -6 | 16 | 20 | 1.8,98 | 76 | | 4 | Mar/31 | 11 | 99.21 | 102.96 | 101.11(0.11) | 101.04(0.13) | 101.61(0.4) | 102.58 | 0.7 | | 14 | 13(1.8) | 50 | [5] | [22] | [16] | 103 | 141 | UT | 1.5 | HoldLong | | (5) | 17 | 8 | 41 | 20 | 2.3,95 | 76 | | 5 | Mar/31 | 10 | 99.21 | 102.96 | 101(0.1) | 100.91(0.12) | 101.21(0.36) | 102.4 | 0.7 | | 14 | 11(1.9) | 50 | [4] | [20] | [25] | 90 | 131 | UT | 2.2 | OpenLong | | (4) | 15 | 35 | 41 | 20 | 2.6,75 | 76 | | | | |
| 6 | Mar/31 | 9 | 99.21 | 102.96 | 100.9(0.05) | 100.79(0.01) | 100.85(0.19) | 101.56 | 0.5 | | 14 | 9(0.2) | 50 | [2] | [10] | [19] | 44 | 68 | UT | 1.6 | OpenLong? | | (3) | 8 | 31 | 27 | 20 | 1.5,56 | 76 | | 7 | Mar/30 | 15 | 98.73 | 102.8 | 100.85(0.02) | 100.78(-0.07) | 100.66(0.1) | 100.83 | 0.4 | | 14 | 9(0) | 50 | [1] | [4] | [5] | -19 | 7 | UT | 0.4 | OpenLong? | | (1) | 4 | 8 | 8 | 15 | -0,31 | 75 | | 8 | Mar/30 | 14 | 98.73 | 102.8 | 100.83(-0.12) | 100.85(-0.06) | 100.56(0.09) | 100.65 | 0.4 | | 14 | 9(-4.1) | 30 | [-5] | [2] | [2] | -32 | 123 | UR | 0.2 | SmallShort | | (0) | 4 | 1 | 9 | -1 | -0.4,28 | 75 | | 9 | Mar/30 | 13 | 98.73 | 102.8 | 100.95(-0.11) | 100.91(-0.06) | 100.47(-0.15) | 100.62 | 0.4 | | 14 | 13(-2.4) | 15 | [-5] | [-8] | [0] | -38 | 40 | RG | 0.2 | Wait | | (-5) | -6 | -2 | 8 | -7 | -0.5,25 | 75 | | 10 | Mar/30 | 12 | 98.73 | 102.8 | 101.06(-0.09) | 100.97(-0.12) | 100.62(-0.12) | 100.67 | 0.4 | | 14 | 16(-1.1) | 25 | [-4] | [-8] | [3] | -44 | 18 | RG | 0.1 | Wait | | (-5) | -5 | 6 | 5 | 0 | -0.5,19 | 75 | | | | |
| 11 | Mar/30 | 11 | 98.73 | 102.8 | 101.15(-0.1) | 101.09(-0.03) | 100.74(-0.15) | 100.53 | 0.4 | | 14 | 17(-0.8) | 20 | [-4] | [-7] | [-2] | -58 | 1 | RG | -0.3 | Wait | | (-4) | -6 | 9 | -16 | -20 | -0.7,10 | 75 | | 12 | Mar/30 | 10 | 98.73 | 102.8 | 101.25(-0.14) | 101.12(-0.03) | 100.89(-0.25) | 100.33 | 0.3 | | 14 | 18(-1.1) | 15 | [-6] | [-12] | [-5] | -63 | -13 | RG | -0.6 | Wait | | (-5) | -11 | 5 | -13 | -20 | -1.1,15 | 75 | | 13 | Mar/30 | 9 | 98.73 | 102.8 | 101.39(-0.18) | 101.15(-0.03) | 101.14(-0.21) | 100.21 | 0.3 | | 14 | 19(-2.2) | -25 | [-8] | [-11] | [-22] | -60 | 6 | DT | -1 | OpenShort? | | (-6) | -9 | -48 | -12 | -20 | -1.3,23 | 75 | | 14 | Mar/29 | 15 | 98.3 | 102.77 | 101.57(-0.15) | 101.18(0.09) | 101.35(0.02) | 101.36 | 0.6 | | 17 | 21(-2.2) | 25 | [-6] | [3] | [2] | -9 | 132 | UR | 0 | SmallShort? | | (-6) | 1 | 4 | 6 | -8 | -0.2,46 | 70 | | 15 | Mar/29 | 14 | 98.3 | 102.77 | 101.72(-0.19) | 101.09(0.08) | 101.33(-0.11) | 101.27 | 0.6 | | 17 | 23(-4) | 5 | [-8] | [-3] | [-0] | -23 | 121 | RG | -0.1 | Wait | | (-7) | -5 | -2 | 3 | -2 | -0.4,37 | 70 | | | | |
| 16 | Mar/29 | 13 | 98.3 | 102.77 | 101.91(-0.19) | 101.01(0.09) | 101.44(0.09) | 101.32 | 0.6 | | 17 | 27(-2.7) | 10 | [-8] | [6] | [-1] | -23 | 151 | RG | -0.1 | Wait | | (-9) | 4 | -8 | 6 | 3 | -0.4,37 | 70 | | 17 | Mar/29 | 12 | 98.3 | 102.77 | 102.1(-0.15) | 100.92(0.12) | 101.35(0.19) | 101.51 | 0.6 | | 17 | 30(-1.8) | 35 | [-6] | [11] | [5] | -26 | 134 | UR | 0.1 | SmallShort | | (-8) | 8 | 9 | 6 | 17 | -0.4,34 | 70 | | 18 | Mar/29 | 11 | 98.3 | 102.77 | 102.25(-0.17) | 100.8(-0.18) | 101.16(0.15) | 101.31 | 0.6 | | 17 | 32(-1.2) | 40 | [-7] | [3] | [8] | -33 | 116 | UR | 0.1 | SmallShort | | (-8) | 6 | 3 | 12 | 20 | -0.6,32 | 70 | | 19 | Mar/29 | 10 | 98.3 | 102.77 | 102.42(-0.18) | 100.98(-0.19) | 101.01(0.11) | 101.24 | 0.6 | | 17 | 33(-0.7) | 20 | [-8] | [1] | [-1] | -42 | 86 | RG | 0.1 | Wait | | (-8) | 5 | -23 | 13 | 20 | -0.7,26 | 70 | | 20 | Mar/29 | 9 | 98.3 | 102.77 | 102.6(-0.14) | 101.17(-0.04) | 100.9(0.33) | 101.79 | 0.7 | | 17 | 33(-1.1) | 50 | [-6] | [14] | [20] | -45 | 140 | UR | 0.5 | SmallShort? | | (-6) | 14 | 38 | 14 | 20 | -0.5,18 | 70 | | | | |
| 21 | Mar/28 | 15 | 97.77 | 102.36 | 102.74(-0.17) | 101.21(-0.17) | 100.57(0.08) | 100.9 | 0.6 | | 18 | 35(1.1) | 35 | [-7] | [1] | [7] | -68 | 10 | UR | 0.2 | SmallShort? | | (-9) | 3 | 14 | 8 | 11 | -1,7 | 64 | | 22 | Mar/28 | 14 | 97.77 | 102.36 | 102.92(-0.25) | 101.38(-0.25) | 100.49(0.02) | 100.58 | 0.5 | | 18 | 33(0.1) | 10 | [-10] | [-4] | [2] | -80 | 18 | RG | 0.1 | Wait | | (-9) | 1 | 2 | 6 | -2 | -1.3,3 | 64 | | 23 | Mar/28 | 13 | 97.77 | 102.36 | 103.18(-0.23) | 101.63(-0.33) | 100.47(-0.49) | 100.53 | 0.5 | | 18 | 33(0.8) | -10 | [-10] | [-27] | [1] | -86 | -155 | DP | 0 | OpenShort | | (-11) | -20 | 3 | 4 | -7 | -1.5,2 | 64 | | 24 | Mar/28 | 12 | 97.77 | 102.36 | 103.42(-0.25) | 101.97(-0.36) | 100.96(-0.45) | 100.47 | 0.5 | | 18 | 33(1) | 0 | [-10] | [-26] | [0] | -91 | -157 | RG | -0.3 | Wait | | (-10) | -19 | 2 | 6 | -20 | -1.7,2 | 64 | | 25 | Mar/28 | 11 | 97.77 | 102.36 | 103.68(-0.28) | 102.34(-0.48) | 101.42(-0.44) | 100.42 | 0.5 | | 18 | 32(2.3) | -10 | [-12] | [-28] | [-5] | -97 | -144 | DT | -0.6 | OpenShort | | (-12) | -18 | -2 | -8 | -20 | -1.9,1 | 64 | | | | |
| 26 | Mar/28 | 10 | 97.77 | 102.36 | 103.97(-0.25) | 102.83(-0.43) | 101.87(-0.38) | 100.47 | 0.5 | | 18 | 29(2.9) | -10 | [-10] | [-25] | [-5] | -99 | -188 | DT | -0.9 | OpenShort | | (-12) | -16 | 4 | -4 | -20 | -2.2,6 | 64 | | 27 | Mar/28 | 9 | 97.77 | 102.36 | 104.23(-0.27) | 103.27(-0.42) | 102.26(-0.53) | 100.38 | 0.5 | | 18 | 26(5.3) | -25 | [-11] | [-31] | [-45] | -108 | -234 | DT | -1.3 | HoldShort? | | (-12) | -22 | -110 | -1 | -20 | -2.7,10 | 64 | | 28 | Mar/27 | 15 | 97.24 | 101.71 | 104.51(-0.1) | 103.71(-0.14) | 102.81(-0.16) | 103.03 | 1.1 | | 19 | 21(1.3) | 40 | [-4] | [-6] | [3] | -72 | -81 | RG | 0.2 | Wait? | | (-6) | -7 | 6 | 14 | -16 | -1.3,11 | 68 | | 29 | Mar/27 | 14 | 97.24 | 101.71 | 104.61(-0.11) | 103.86(-0.16) | 102.97(-0.28) | 102.89 | 1 | | 19 | 20(1.2) | 35 | [-5] | [-12] | [5] | -86 | -120 | RG | -0.1 | Wait | | (-5) | -12 | 17 | 11 | -20 | -1.6,4 | 68 | | 30 | Mar/27 | 13 | 97.24 | 101.71 | 104.72(-0.15) | 104.03(-0.22) | 103.26(-0.51) | 102.49 | 1 | | 19 | 19(2.3) | 0 | [-6] | [-23] | [-6] | -105 | -186 | RG | -0.8 | SmallLong | | (-6) | -21 | -2 | -4 | -20 | -2.2,0 | 68 | | | | |
| 31 | Mar/27 | 12 | 97.24 | 101.71 | 104.88(-0.12) | 104.26(-0.21) | 103.79(-0.48) | 102.54 | 1 | | 19 | 16(3.5) | -10 | [-5] | [-21] | [-15] | -115 | -220 | DT | -1.4 | HoldShort | | (-6) | -20 | -21 | -15 | -20 | -2.6,0 | 68 | | 32 | Mar/27 | 11 | 97.24 | 101.71 | 105.01(-0.1) | 104.48(-0.25) | 104.29(-0.32) | 103.06 | 1.1 | | 19 | 13(2.9) | -10 | [-4] | [-15] | [-20] | -120 | -169 | DT | -1.8 | HoldShort | | (-4) | -13 | -35 | -30 | -20 | -2.8,0 | 68 | | 33 | Mar/27 | 10 | 97.24 | 101.71 | 105.12(-0.07) | 104.74(-0.1) | 104.63(-0.09) | 103.91 | 1.2 | | 19 | 10(0.7) | 30 | [-3] | [-2] | [-10] | -92 | -73 | RG | -1.3 | SmallLong | | (-3) | -4 | -17 | -15 | -20 | -2.2,13 | 68 | | 34 | Mar/27 | 9 | 97.24 | 101.71 | 105.19(-0.03) | 104.85(-0.16) | 104.72(-0.08) | 104.33 | 1.3 | | 19 | 9(0.9) | 20 | [-1] | [-3] | [-12] | -71 | -68 | RG | -0.8 | SmallLong? | | (-3) | -3 | -32 | -1 | -10 | -1.7,22 | 68 | | 35 | Mar/24 | 15 | 96.6 | 100.67 | 105.22(0.04) | 105.02(-0.09) | 104.8(0.07) | 105.13 | 1.5 | | 21 | 8(-0.7) | 50 | [2] | [7] | [6] | -30 | -33 | UT | 0.7 | OpenLong? | | (1) | 3 | 6 | 13 | 20 | -0.2,25 | 69 | | | | |
| 36 | Mar/24 | 14 | 96.6 | 100.67 | 105.18(0.01) | 105.11(-0.09) | 104.73(0.07) | 104.97 | 1.5 | | 21 | 9(-0.1) | 50 | [0] | [7] | [6] | -46 | -13 | UT | 0.5 | OpenLong | | (2) | 3 | 11 | 7 | 12 | -0.4,14 | 69 | | 37 | Mar/24 | 13 | 96.6 | 100.67 | 105.17(0.02) | 105.2(-0.1) | 104.66(-0.18) | 104.7 | 1.5 | | 21 | 9(-0.6) | 50 | [1] | [-4] | [-2] | -69 | -103 | DR | 0.1 | OpenShort | | (0) | -8 | 2 | -13 | -11 | -0.9,4 | 69 | | 38 | Mar/24 | 12 | 96.6 | 100.67 | 105.15(0.01) | 105.31(-0.04) | 104.85(-0.11) | 104.65 | 1.5 | | 21 | 10(-0.1) | 40 | [0] | [0] | [-5] | -69 | -88 | DR | -0.4 | OpenShort | | (1) | -5 | 3 | -18 | -20 | -0.9,4 | 69 | | 39 | Mar/24 | 11 | 96.6 | 100.67 | 105.14(0.03) | 105.35(-0.06) | 104.97(-0.26) | 104.58 | 1.4 | | 21 | 10(-0.9) | 30 | [1] | [-6] | [-12] | -66 | -144 | DR | -0.7 | OpenShort | | (-0) | -11 | -7 | -38 | -20 | -1,9 | 69 | | 40 | Mar/24 | 10 | 96.6 | 100.67 | 105.11(0.1) | 105.41(-0.07) | 105.24(-0.21) | 104.75 | 1.5 | | 21 | 11(-3.4) | 50 | [4] | [-4] | [-5] | -30 | -180 | DR | -0.8 | OpenShort | | (2) | -9 | 4 | -27 | -20 | -0.6,35 | 69 | | | | |
| 41 | Mar/24 | 9 | 96.6 | 100.67 | 105.01(0.1) | 105.48(-0.06) | 105.46(-0.26) | 104.65 | 1.5 | | 21 | 14(-2.6) | 35 | [4] | [-5] | [-21] | -15 | -191 | DR | -1 | OpenShort? | | (4) | -11 | -39 | -29 | -20 | -0.5,48 | 69 | | 42 | Mar/23 | 15 | 95.78 | 99.25 | 104.91(0.17) | 105.54(0.02) | 105.73(-0.06) | 105.61 | 1.9 | | 19 | 17(-4.8) | 50 | [7] | [5] | [2] | 49 | -110 | UT | -0.1 | OpenLong? | | (6) | -3 | 10 | -10 | -2 | 0.8,79 | 72 | | 43 | Mar/23 | 14 | 95.78 | 99.25 | 104.73(0.2) | 105.52(-0.01) | 105.79(0.06) | 105.36 | 1.8 | | 19 | 21(-4.3) | 50 | [8] | [10] | [-9] | 50 | -120 | CR | -0.4 | HoldShort | | (7) | 3 | -20 | -8 | -7 | 0.6,85 | 72 | | 44 | Mar/23 | 13 | 95.78 | 99.25 | 104.52(0.22) | 105.53(0.11) | 105.73(0.15) | 105.86 | 1.9 | | 19 | 26(-2.8) | 50 | [9] | [16] | [-2] | 73 | -48 | CR | 0.1 | HoldShort | | (10) | 6 | -4 | 1 | -6 | 1,98 | 72 | | 45 | Mar/23 | 12 | 95.78 | 99.25 | 104.29(0.24) | 105.41(0.15) | 105.57(0.08) | 105.97 | 1.9 | | 19 | 29(-1.9) | 50 | [10] | [14] | [3] | 78 | -55 | UT | 0.3 | HoldLong | | (10) | 3 | 4 | 5 | 6 | 1.1,100 | 72 | | | | |
| 46 | Mar/23 | 11 | 95.78 | 99.25 | 104.04(0.23) | 105.25(0.11) | 105.49(0.13) | 105.88 | 1.9 | | 19 | 30(-1.4) | 50 | [10] | [16] | [3] | 75 | -12 | UT | 0.2 | HoldLong | | (10) | 5 | 3 | 3 | 20 | 1.2,95 | 72 | | 47 | Mar/23 | 10 | 95.78 | 99.25 | 103.8(0.21) | 105.13(0.14) | 105.35(0.1) | 105.82 | 1.9 | | 19 | 32(-0.3) | 50 | [9] | [15] | [10] | 71 | 10 | UT | 0.3 | OpenLong | | (11) | 4 | 29 | -3 | 9 | 1.2,91 | 72 | | 48 | Mar/23 | 9 | 95.78 | 99.25 | 103.58(0.21) | 104.98(0.05) | 105.25(-0.08) | 105.11 | 1.8 | | 19 | 32(-1.4) | 50 | [9] | [5] | [4] | 63 | -72 | UT | -0.1 | OpenLong? | | (8) | -3 | 2 | 21 | -1 | 0.9,90 | 72 | | 49 | Mar/22 | 15 | 95 | 97.88 | 103.36(0.24) | 104.93(0.12) | 105.33(0.1) | 105.07 | 2.1 | | 15 | 34(-5) | 50 | [10] | [13] | [-4] | 67 | -41 | CR | -0.1 | HoldShort? | | (9) | 4 | -22 | 22 | -9 | 1,92 | 72 | | 50 | Mar/22 | 14 | 95 | 97.88 | 103.11(0.2) | 104.8(0.25) | 105.23(0.21) | 105.61 | 2.3 | | 15 | 39(0.8) | 50 | [8] | [20] | [10] | 80 | 97 | UT | 0.2 | HoldLong | | (12) | 9 | 17 | 27 | -5 | 1.4,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|