|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.6800 One month high (close): $32.5200
GDX Daily Change: -0.52% Daily StdDev 2.13% GDX EMA_5_Trend: 0.5% 10Minute StdDev: $0.2041
Latest Price : $32.35(-0.52%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 30.04 | 31.57 | 32.3(-0.03) | 32.45(-0.09) | 32.4(-0.25) | 32.22 | 1.1 | | 22 | 11(0.1) | 20 | [-1] | [-11] | [-8] | -15 | -52 | RG | -0.9 | SmallLong | | (0) | -12 | 3 | -31 | -20 | -0.4,45 | 75 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.57(daily_ema_10 -2.02%) 30.04(daily_ema_20 -6.77%)
Resistance Levels: 32.3(weak_hourly_sma_20 0.25%) 32.45(weak_hourly_sma_10 0.71%)
|
| | | 2 | Mar/31 | 13 | 30.04 | 31.57 | 32.31(0.03) | 32.45(0) | 32.48(-0.18) | 32.2 | 1.1 | | 22 | 11(-0.1) | 15 | [1] | [-5] | [-22] | 3 | -105 | DR | -1.4 | OpenShort | | (0) | -9 | -38 | -28 | -20 | -0.5,65 | 75 | | 3 | Mar/31 | 12 | 30.04 | 31.57 | 32.3(0.03) | 32.48(0.06) | 32.48(0) | 32.46 | 1.3 | | 22 | 11(0.1) | 45 | [1] | [5] | [-8] | 57 | 20 | CR | -0.4 | HoldShort | | (3) | 0 | -15 | -11 | -12 | 0.8,87 | 75 | | 4 | Mar/31 | 11 | 30.04 | 31.57 | 32.29(0.09) | 32.46(0.15) | 32.54(0.06) | 32.56 | 1.3 | | 22 | 11(-0.1) | 50 | [4] | [10] | [-2] | 78 | 6 | CR | 0.1 | OpenShort | | (3) | 3 | -3 | 2 | -18 | 1.3,95 | 75 | | 5 | Mar/31 | 10 | 30.04 | 31.57 | 32.26(0.09) | 32.41(0.15) | 32.52(0.03) | 32.58 | 1.3 | | 22 | 11(0.1) | 50 | [4] | [9] | [-1] | 86 | 17 | CR | 0.3 | OpenShort | | (4) | 1 | -6 | 5 | 0 | 1.6,96 | 75 | | | | |
| 6 | Mar/31 | 9 | 30.04 | 31.57 | 32.23(0.16) | 32.36(0.19) | 32.51(0.12) | 32.62 | 1.4 | | 22 | 11(-0.6) | 50 | [8] | [15] | [8] | 90 | -10 | UT | 0.5 | HoldLong? | | (4) | 6 | 19 | 3 | 18 | 1.9,92 | 75 | | 7 | Mar/30 | 15 | 29.84 | 31.39 | 32.18(0.12) | 32.3(0.16) | 32.47(0.15) | 32.49 | 1.4 | | 24 | 11(-1.5) | 50 | [6] | [17] | [3] | 72 | 17 | UT | 0.1 | OpenLong? | | (8) | 7 | 9 | -6 | 15 | 1.4,87 | 83 | | 8 | Mar/30 | 14 | 29.84 | 31.39 | 32.14(0.16) | 32.25(0.09) | 32.42(0.09) | 32.43 | 1.4 | | 24 | 13(-1.7) | 50 | [7] | [13] | [-1] | 70 | -46 | CR | 0 | HoldShort | | (6) | 4 | -4 | -5 | 9 | 1.2,90 | 83 | | 9 | Mar/30 | 13 | 29.84 | 31.39 | 32.09(0.19) | 32.22(0.09) | 32.39(0.28) | 32.46 | 1.4 | | 24 | 15(-1.4) | 50 | [9] | [22] | [1] | 81 | 1 | UT | 0.3 | HoldLong | | (8) | 13 | -10 | 6 | 20 | 1.4,96 | 83 | | 10 | Mar/30 | 12 | 29.84 | 31.39 | 32.03(0.16) | 32.19(0.12) | 32.3(0.28) | 32.53 | 1.5 | | 24 | 16(-0.6) | 50 | [7] | [23] | [9] | 91 | 71 | UT | 0.8 | HoldLong | | (9) | 13 | 13 | 10 | 20 | 1.7,98 | 83 | | | | |
| 11 | Mar/30 | 11 | 29.84 | 31.39 | 31.98(0.16) | 32.15(0.06) | 32.21(0.25) | 32.44 | 1.4 | | 24 | 17(0.1) | 50 | [7] | [20] | [17] | 85 | 44 | UT | 0.8 | HoldLong | | (9) | 12 | 28 | 17 | 20 | 1.5,97 | 83 | | 12 | Mar/30 | 10 | 29.84 | 31.39 | 31.93(0.16) | 32.13(0.03) | 32.13(0.19) | 32.25 | 1.3 | | 24 | 16(-0.8) | 50 | [7] | [16] | [2] | 63 | -11 | UT | 0.4 | OpenLong | | (6) | 9 | -3 | 8 | 19 | 1.1,85 | 83 | | 13 | Mar/30 | 9 | 29.84 | 31.39 | 31.88(0.16) | 32.12(0.03) | 32.07(0.06) | 32.27 | 1.3 | | 24 | 17(-1.1) | 50 | [7] | [10] | [14] | 61 | -23 | UT | 0.6 | OpenLong? | | (8) | 3 | 34 | 6 | 20 | 1.2,81 | 83 | | 14 | Mar/29 | 15 | 29.62 | 31.06 | 31.83(0.19) | 32.12(0) | 32.05(-0.09) | 32.04 | 1.4 | | 22 | 18(-3.6) | 50 | [9] | [2] | [-3] | 35 | -141 | CR | -0 | HoldShort? | | (6) | -4 | -1 | -5 | -16 | 0.6,70 | 83 | | 15 | Mar/29 | 14 | 29.62 | 31.06 | 31.77(0.06) | 32.11(0.03) | 32.05(0) | 32.05 | 1.4 | | 22 | 22(0.1) | 50 | [3] | [5] | [-1] | 38 | 30 | CR | -0.1 | HoldShort | | (9) | 0 | 4 | -9 | -16 | 0.7,70 | 83 | | | | |
| 16 | Mar/29 | 13 | 29.62 | 31.06 | 31.75(0.09) | 32.1(0.12) | 32.08(-0.19) | 32.02 | 1.4 | | 22 | 22(0) | 50 | [4] | [-1] | [-5] | 42 | -46 | DR | -0.2 | OpenShort | | (4) | -9 | 3 | -13 | -20 | 0.7,74 | 83 | | 17 | Mar/29 | 12 | 29.62 | 31.06 | 31.72(0.09) | 32.06(0.12) | 32.14(-0.09) | 32 | 1.4 | | 22 | 22(0.2) | 50 | [4] | [4] | [-10] | 49 | -23 | CR | -0.4 | HoldShort | | (4) | -4 | -17 | -8 | -20 | 0.7,81 | 83 | | 18 | Mar/29 | 11 | 29.62 | 31.06 | 31.69(0.06) | 32.02(0.22) | 32.14(0) | 32.12 | 1.4 | | 22 | 22(0.8) | 45 | [3] | [10] | [-9] | 64 | 80 | CR | -0.1 | HoldShort | | (4) | 0 | -16 | -12 | -15 | 1.1,86 | 83 | | 19 | Mar/29 | 10 | 29.62 | 31.06 | 31.67(0.09) | 31.95(0.25) | 32.17(0.16) | 32.23 | 1.5 | | 22 | 21(1.3) | 50 | [4] | [18] | [7] | 80 | 129 | UT | 0.2 | OpenLong | | (4) | 7 | 25 | -7 | -6 | 1.5,92 | 83 | | 20 | Mar/29 | 9 | 29.62 | 31.06 | 31.64(0.09) | 31.87(0.22) | 32.12(0.03) | 32.06 | 1.4 | | 22 | 20(0.4) | 50 | [4] | [12] | [-13] | 73 | 47 | CR | -0.2 | HoldShort? | | (3) | 1 | -33 | -12 | 3 | 1.2,93 | 83 | | | | |
| 21 | Mar/28 | 15 | 29.42 | 30.8 | 31.61(0.16) | 31.8(0.25) | 32.11(0.41) | 32.29 | 1.7 | | 23 | 19(1.7) | 50 | [7] | [31] | [10] | 100 | 165 | UT | 0.5 | HoldLong? | | (8) | 19 | 19 | -1 | 20 | 2,100 | 84 | | 22 | Mar/28 | 14 | 29.42 | 30.8 | 31.56(0.13) | 31.72(0.25) | 31.98(0.35) | 32.16 | 1.6 | | 23 | 17(1.7) | 50 | [6] | [29] | [4] | 100 | 147 | TP | 0.6 | OpenShort | | (6) | 16 | 3 | -3 | 20 | 2,100 | 84 | | 23 | Mar/28 | 13 | 29.42 | 30.8 | 31.52(0.1) | 31.64(0.29) | 31.87(0.41) | 32.14 | 1.6 | | 23 | 16(2.3) | 50 | [5] | [32] | [13] | 108 | 202 | UT | 1 | HoldLong | | (6) | 19 | 21 | 13 | 20 | 2.3,100 | 84 | | 24 | Mar/28 | 12 | 29.42 | 30.8 | 31.49(0.1) | 31.55(0.35) | 31.74(0.41) | 32 | 1.5 | | 23 | 13(1.9) | 50 | [5] | [33] | [8] | 103 | 162 | UT | 1.1 | HoldLong | | (5) | 19 | 6 | 19 | 20 | 2.2,98 | 84 | | 25 | Mar/28 | 11 | 29.42 | 30.8 | 31.46(0.06) | 31.44(0.16) | 31.61(0.38) | 31.96 | 1.5 | | 23 | 12(2.1) | 50 | [3] | [27] | [25] | 108 | 196 | UT | 1.8 | HoldLong | | (3) | 18 | 43 | 28 | 20 | 2.6,93 | 84 | | | | |
| 26 | Mar/28 | 10 | 29.42 | 30.8 | 31.44(0.06) | 31.39(0.06) | 31.49(0.13) | 31.67 | 1.3 | | 23 | 9(0.4) | 50 | [3] | [13] | [12] | 68 | 42 | UT | 1.1 | OpenLong | | (1) | 6 | 12 | 20 | 20 | 1.4,83 | 84 | | 27 | Mar/28 | 9 | 29.42 | 30.8 | 31.42(0.03) | 31.39(0) | 31.45(0.13) | 31.59 | 1.3 | | 23 | 9(0) | 50 | [1] | [11] | [10] | 47 | 52 | UT | 0.9 | OpenLong? | | (1) | 6 | 15 | 11 | 20 | 1.1,69 | 84 | | 28 | Mar/27 | 15 | 29.17 | 30.49 | 31.41(0.1) | 31.37(-0.06) | 31.41(0.19) | 31.49 | 1.4 | | 21 | 9(-2.5) | 50 | [5] | [13] | [11] | 23 | -23 | UT | 0.5 | OpenLong? | | (3) | 9 | 19 | 3 | 20 | 0.5,60 | 81 | | 29 | Mar/27 | 14 | 29.17 | 30.49 | 31.38(0.1) | 31.39(-0.06) | 31.35(0.26) | 31.36 | 1.4 | | 21 | 12(-3) | 50 | [5] | [16] | [-1] | 8 | -44 | CR | 0.1 | HoldShort | | (3) | 12 | -5 | 8 | -6 | -0.1,60 | 81 | | 30 | Mar/27 | 13 | 29.17 | 30.49 | 31.35(0.1) | 31.39(0) | 31.27(-0.06) | 31.39 | 1.4 | | 21 | 15(-2) | 50 | [5] | [2] | [-2] | 14 | -103 | CR | 0.5 | HoldShort | | (5) | -3 | -12 | 9 | 0 | 0.2,59 | 81 | | | | |
| 31 | Mar/27 | 12 | 29.17 | 30.49 | 31.32(0.19) | 31.41(0.03) | 31.29(0.03) | 31.47 | 1.4 | | 21 | 17(-5) | 50 | [9] | [8] | [9] | 15 | -131 | UT | 0.7 | OpenLong | | (6) | 1 | 19 | 9 | 16 | 0.6,50 | 81 | | 32 | Mar/27 | 11 | 29.17 | 30.49 | 31.26(0.19) | 31.41(0) | 31.28(-0.13) | 31.34 | 1.3 | | 21 | 22(-4.3) | 50 | [9] | [0] | [1] | -16 | -189 | UT | 0.2 | OpenLong | | (9) | -6 | 21 | -20 | -20 | 0.2,29 | 81 | | 33 | Mar/27 | 10 | 29.17 | 30.49 | 31.2(0.13) | 31.4(-0.1) | 31.32(-0.32) | 31.2 | 1.3 | | 21 | 26(-2.4) | 50 | [6] | [-12] | [8] | -12 | -207 | RG | -0.3 | Wait | | (8) | -15 | 38 | -22 | -10 | 0,38 | 81 | | 34 | Mar/27 | 9 | 29.17 | 30.49 | 31.16(0.1) | 31.43(-0.16) | 31.42(-0.41) | 30.95 | 1.1 | | 21 | 28(-2.2) | 25 | [5] | [-18] | [-37] | -13 | -270 | DR | -1 | OpenShort? | | (5) | -19 | -80 | -27 | -20 | -0.5,50 | 81 | | 35 | Mar/24 | 15 | 28.95 | 30.25 | 31.13(0.23) | 31.43(0) | 31.55(0.1) | 31.49 | 1.6 | | 23 | 30(-3.2) | 50 | [11] | [13] | [1] | 45 | -82 | UT | -0.1 | OpenLong? | | (9) | 5 | 8 | -11 | 0 | 0.7,77 | 69 | | | | |
| 36 | Mar/24 | 14 | 28.95 | 30.25 | 31.06(0.23) | 31.43(0) | 31.52(-0.03) | 31.44 | 1.6 | | 23 | 34(-2.9) | 50 | [11] | [7] | [-7] | 55 | -114 | CR | -0.2 | HoldShort | | (11) | -1 | -15 | -6 | -16 | 0.7,87 | 69 | | 37 | Mar/24 | 13 | 28.95 | 30.25 | 30.99(0.29) | 31.48(0.1) | 31.53(0.19) | 31.54 | 1.7 | | 23 | 37(-2.4) | 50 | [13] | [20] | [-9] | 69 | -56 | CR | 0 | HoldShort | | (12) | 9 | -25 | 1 | -9 | 1,94 | 69 | | 38 | Mar/24 | 12 | 28.95 | 30.25 | 30.9(0.32) | 31.45(0.26) | 31.47(0.13) | 31.71 | 1.8 | | 23 | 39(-1.3) | 50 | [15] | [22] | [9] | 79 | -21 | UT | 0.4 | HoldLong | | (15) | 6 | 23 | 3 | 9 | 1.3,96 | 69 | | 39 | Mar/24 | 11 | 28.95 | 30.25 | 30.8(0.29) | 31.37(0.26) | 31.43(0.06) | 31.56 | 1.7 | | 23 | 40(-0.9) | 50 | [13] | [18] | [8] | 73 | -18 | UT | 0.2 | OpenLong | | (16) | 3 | 25 | 1 | -9 | 1.2,93 | 69 | | 40 | Mar/24 | 10 | 28.95 | 30.25 | 30.71(0.23) | 31.29(0.19) | 31.41(-0.13) | 31.39 | 1.6 | | 23 | 41(-0.5) | 50 | [11] | [7] | [-5] | 65 | -38 | CR | -0 | HoldShort | | (14) | -6 | -6 | -9 | -16 | 1.1,87 | 69 | | | | |
| 41 | Mar/24 | 9 | 28.95 | 30.25 | 30.64(0.26) | 31.23(0.39) | 31.45(0.06) | 31.43 | 1.6 | | 23 | 42(0.8) | 50 | [12] | [21] | [4] | 71 | 22 | UT | -0 | OpenLong? | | (11) | 3 | 23 | -6 | -20 | 1.2,91 | 69 | | 42 | Mar/23 | 15 | 28.71 | 29.83 | 30.56(0.16) | 31.11(0.32) | 31.45(0) | 31.28 | 1.8 | | 21 | 41(-1.6) | 50 | [7] | [16] | [-18] | 71 | 85 | CR | -0.2 | HoldShort? | | (12) | 0 | -40 | -8 | -20 | 1.1,93 | 63 | | 43 | Mar/23 | 14 | 28.71 | 29.83 | 30.51(0.07) | 31.01(0.42) | 31.43(0.42) | 31.55 | 1.9 | | 21 | 42(2.2) | 50 | [3] | [36] | [8] | 92 | 374 | UT | 0.2 | OpenLong | | (9) | 19 | 15 | -0 | 20 | 1.7,99 | 63 | | 44 | Mar/23 | 13 | 28.71 | 29.83 | 30.49(0.03) | 30.88(0.36) | 31.3(0.45) | 31.45 | 1.9 | | 21 | 40(1.6) | 50 | [1] | [35] | [3] | 89 | 389 | UT | 0.3 | OpenLong | | (3) | 21 | -6 | 3 | 20 | 1.6,99 | 63 | | 45 | Mar/23 | 12 | 28.71 | 29.83 | 30.48(0.07) | 30.77(0.42) | 31.16(0.48) | 31.49 | 1.9 | | 21 | 39(2) | 50 | [3] | [39] | [12] | 95 | 379 | UT | 0.6 | OpenLong | | (3) | 22 | 15 | 12 | 20 | 1.8,100 | 63 | | | | |
| 46 | Mar/23 | 11 | 28.71 | 29.83 | 30.46(0.07) | 30.64(0.49) | 31.01(0.71) | 31.39 | 1.8 | | 21 | 37(1.9) | 50 | [3] | [51] | [16] | 93 | 414 | UT | 0.7 | OpenLong | | (1) | 32 | 20 | 19 | 20 | 1.7,100 | 63 | | 47 | Mar/23 | 10 | 28.71 | 29.83 | 30.44(0.1) | 30.49(0.49) | 30.79(0.75) | 31.26 | 1.7 | | 21 | 35(1.9) | 50 | [5] | [53] | [26] | 80 | 355 | UT | 0.9 | OpenLong | | (1) | 34 | 50 | 21 | 20 | 1.6,90 | 63 | | 48 | Mar/23 | 9 | 28.71 | 29.83 | 30.41(-0.03) | 30.34(0.36) | 30.56(0.3) | 30.93 | 1.5 | | 21 | 33(-0.3) | 50 | [-1] | [28] | [17] | 60 | 272 | UR | 0.8 | SmallShort? | | (1) | 14 | 31 | 20 | 20 | 1.1,82 | 63 | | 49 | Mar/22 | 15 | 28.51 | 29.38 | 30.42(-0.03) | 30.23(0.37) | 30.47(0.33) | 30.73 | 1.7 | | 17 | 33(-3.8) | 50 | [-1] | [28] | [5] | 35 | 211 | UR | 0.5 | SmallShort? | | (-1) | 15 | -5 | 12 | 20 | 0.6,70 | 63 | | 50 | Mar/22 | 14 | 28.51 | 29.38 | 30.42(0) | 30.12(0.23) | 30.37(0.36) | 30.76 | 1.7 | | 17 | 37(-0.3) | 50 | [0] | [27] | [33] | 17 | 197 | UR | 0.8 | SmallShort | | (-3) | 17 | 75 | 6 | 20 | 0.7,49 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|