C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.1100 One month high (close): $52.3500

C Daily Change: 1.78% Daily StdDev 2.06% C EMA_5_Trend: 1.67% 10Minute StdDev: $0.3622

Latest Price : $46.89(1.78%)

Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.9)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	46.19	44.89	46.13(0.17)	46.32(0.13)	46.6(0.06)	46.62	0.2	-12	12(-2.1)	5	[8]	[9]	[1]	80	-38	RG	0.1	Wait	(6)	3	1	-2	13	1.4,95	57
Daily Trend: % Up Forces: Down Forces: 46.19(daily_ema_20 -0.92%) Support Levels: 46.32(hourly_sma_10 -0.64%) 46.13(hourly_sma_20 -1.05%) 44.89(weak_daily_ema_10 -3.71%) Resistance Levels:

2	Mar/31	13	46.19	44.89	46.05(0.2)	46.26(0.06)	46.57(0.26)	46.61	0.1	-12	15(-2.3)	5	[10]	[18]	[1]	82	-9	RG	0.1	Wait	(10)	13	-9	4	20	1.4,97	57
3	Mar/31	12	46.19	44.89	45.96(0.22)	46.23(0.04)	46.45(0.35)	46.69	0.2	-12	17(-1.7)	25	[11]	[22]	[8]	86	33	UT	0.5	HoldLong	(11)	17	8	8	20	1.5,98	57
4	Mar/31	11	46.19	44.89	45.86(0.2)	46.21(0.15)	46.29(0.33)	46.62	0.2	-12	19(-0.8)	25	[10]	[23]	[11]	86	59	UT	0.6	HoldLong	(11)	16	17	20	20	1.5,98	57
5	Mar/31	10	46.19	44.89	45.77(0.18)	46.14(0.13)	46.14(0.22)	46.46	0.1	-12	19(-0.5)	5	[9]	[17]	[3]	70	33	RG	0.6	Wait	(10)	11	-5	13	20	1.3,87	57

6	Mar/31	9	46.19	44.89	45.69(0.18)	46.08(0.15)	46.04(0.22)	46.5	0.1	-12	20(0.5)	30	[9]	[18]	[23]	63	63	UT	0.8	OpenLong?	(10)	11	57	10	20	1.4,78	57
7	Mar/30	15	46.43	44.61	45.61(0.13)	46.01(0.02)	45.94(-0.15)	45.99	-0.1	-17	19(0.8)	-20	[6]	[-6]	[2]	26	-78	RG	0.1	Wait?	(6)	-7	10	-8	2	0.7,58	43
8	Mar/30	14	46.43	44.61	45.55(0.11)	46(0.02)	46.01(-0.24)	45.9	-0.2	-17	19(-0.4)	-35	[5]	[-10]	[-2]	30	-80	DR	-0.2	OpenShort	(6)	-12	7	-12	-20	0.6,65	43
9	Mar/30	13	46.43	44.61	45.5(0.11)	45.99(0.02)	46.12(-0.04)	45.84	-0.2	-17	19(-0.5)	-40	[5]	[-0]	[-10]	34	-43	DR	-0.5	OpenShort	(6)	-2	-11	-19	-20	0.6,69	43
10	Mar/30	12	46.43	44.61	45.45(0.13)	45.98(0.07)	46.14(0.04)	45.94	-0.2	-17	19(-0.4)	-25	[6]	[5]	[-8]	49	-3	CR	-0.3	HoldShort	(7)	2	-10	-18	-17	0.8,79	43

11	Mar/30	11	46.43	44.61	45.39(0.15)	45.95(0.22)	46.12(0.09)	46.03	-0.1	-17	20(-0.1)	-35	[7]	[11]	[-14]	67	21	CR	-0.2	HoldShort	(8)	4	-33	-5	-20	1.1,89	43
12	Mar/30	10	46.43	44.61	45.32(0.22)	45.85(0.33)	46.08(0.17)	46.33	-0	-17	20(0.5)	-5	[11]	[18]	[-6]	90	52	CR	0.4	OpenShort	(10)	8	-17	2	-4	1.7,97	43
13	Mar/30	9	46.43	44.61	45.22(0.22)	45.7(0.42)	46(0.31)	46.49	0	-17	19(1.7)	40	[11]	[27]	[26]	102	145	UT	0.8	HoldLong?	(12)	15	64	6	20	2.2,97	43
14	Mar/29	15	46.68	44.53	45.12(0.2)	45.51(0.26)	45.86(0.09)	45.92	-0.2	-19	18(0.9)	5	[10]	[13]	[4]	83	12	RG	0.1	Wait?	(9)	4	12	-2	0	1.5,95	42
15	Mar/29	14	46.68	44.53	45.03(0.31)	45.39(0.22)	45.82(0.09)	45.81	-0.3	-19	17(-4.7)	5	[15]	[13]	[0]	83	-101	RG	-0	Wait	(10)	4	-5	-2	20	1.5,95	42

16	Mar/29	13	46.68	44.53	44.89(0.34)	45.29(0.18)	45.78(0.35)	45.85	-0.3	-19	22(-2.6)	20	[16]	[25]	[1]	83	-28	UT	0.1	HoldLong	(17)	17	-8	-2	20	1.4,98	42
17	Mar/29	12	46.68	44.53	44.74(0.36)	45.21(0.22)	45.62(0.51)	45.92	-0.2	-19	24(-2.4)	40	[17]	[34]	[10]	90	40	UT	0.4	HoldLong	(19)	25	12	3	20	1.6,100	42
18	Mar/29	11	46.68	44.53	44.58(0.36)	45.11(0.2)	45.39(0.51)	45.81	-0.3	-19	27(-1.9)	40	[17]	[34]	[9]	88	60	UT	0.5	HoldLong	(19)	25	10	8	20	1.5,100	42
19	Mar/29	10	46.68	44.53	44.42(0.41)	45.02(0.22)	45.16(0.44)	45.72	-0.3	-19	28(-2.2)	40	[20]	[32]	[11]	88	7	UT	0.6	HoldLong	(20)	21	10	9	20	1.5,100	42
20	Mar/29	9	46.68	44.53	44.24(0.36)	44.92(0.2)	44.96(0.36)	45.63	-0.3	-19	31(-1)	40	[17]	[27]	[30]	82	55	UT	0.7	HoldLong?	(21)	17	71	8	20	1.4,97	42

21	Mar/28	15	46.94	44.4	44.08(0.3)	44.83(0.09)	44.8(0.02)	45.01	-0.6	-24	32(-0.1)	15	[15]	[4]	[10]	65	-69	UT	0.2	OpenLong?	(16)	1	25	-1	20	0.9,92	35
22	Mar/28	14	46.94	44.4	43.95(0.16)	44.79(0.07)	44.79(-0.09)	44.79	-0.7	-24	32(0.3)	-20	[8]	[-3]	[3]	60	16	RG	0	Wait	(14)	-4	17	-4	-20	0.8,90	35
23	Mar/28	13	46.94	44.4	43.88(0.11)	44.76(0.07)	44.83(-0.11)	44.64	-0.7	-24	31(0.4)	-50	[5]	[-5]	[-8]	58	41	DR	-0.2	OpenShort	(8)	-5	-15	-7	-18	0.7,90	35
24	Mar/28	12	46.94	44.4	43.83(0.09)	44.73(0.11)	44.83(0)	44.77	-0.7	-24	31(0.7)	-45	[4]	[1]	[-4]	68	124	CR	-0.1	HoldShort	(7)	0	-5	-5	-20	0.9,95	35
25	Mar/28	11	46.94	44.4	43.79(0.05)	44.68(0.45)	44.88(0.07)	44.81	-0.7	-24	30(0.7)	-50	[2]	[12]	[-12]	73	199	CR	-0.1	HoldShort	(5)	3	-18	-3	-20	1,98	35

26	Mar/28	10	46.94	44.4	43.77(0.05)	44.48(0.45)	44.85(0.16)	44.97	-0.6	-24	30(0.5)	-35	[2]	[17]	[0]	80	260	RG	0.1	Wait	(5)	8	5	0	-15	1.2,100	35
27	Mar/28	9	46.94	44.4	43.75(0.05)	44.28(0.5)	44.78(0.2)	44.93	-0.6	-24	29(0.7)	-30	[2]	[20]	[2]	83	270	RG	0.2	Wait?	(1)	10	5	2	0	1.3,100	35
28	Mar/27	15	47.2	44.58	43.73(0.09)	44.06(0.55)	44.69(0.25)	44.89	-0.7	-24	28(1.3)	-5	[4]	[26]	[6]	83	243	RG	0.2	Wait?	(4)	12	13	4	15	1.3,100	33
29	Mar/27	14	47.2	44.58	43.69(0.05)	43.82(0.6)	44.58(0.25)	44.78	-0.7	-24	27(0.7)	-15	[2]	[26]	[7]	80	262	RG	0.2	Wait	(3)	12	10	6	20	1.2,100	33
30	Mar/27	13	47.2	44.58	43.69(0)	43.56(0.53)	44.47(0.82)	44.69	-0.8	-24	26(-0.2)	-15	[0]	[52]	[9]	76	425	UR	0.3	SmallShort	(3)	40	4	14	20	1.2,96	33

31	Mar/27	12	47.2	44.58	43.67(0.02)	43.33(0.51)	44.11(0.78)	44.66	-0.8	-24	27(0.4)	-10	[1]	[50]	[22]	70	396	RG	0.6	Wait	(0)	38	30	20	20	1.1,92	33
32	Mar/27	11	47.2	44.58	43.66(-0.02)	43.11(0.23)	43.77(0.78)	44.4	-0.9	-24	26(-0.3)	-20	[-1]	[42]	[19]	62	375	UR	0.7	SmallShort	(0)	38	3	37	20	0.9,89	33
33	Mar/27	10	47.2	44.58	43.67(-0.02)	43.01(0.21)	43.43(0.93)	44.38	-0.9	-24	27(-0.5)	-20	[-1]	[49]	[25]	35	400	UR	1.1	SmallShort	(-1)	45	18	29	20	0.8,65	33
34	Mar/27	9	47.2	44.58	43.68(-0.14)	42.92(0.02)	43.03(0.87)	44.22	-0.9	-24	27(-1.6)	-35	[-7]	[40]	[74]	11	459	UR	1.3	SmallShort?	(-4)	42	156	28	20	0.6,46	33
35	Mar/24	15	47.48	44.57	43.74(-0.23)	42.91(-0.33)	42.66(0.28)	42.91	-1.4	-32	29(-0.9)	-50	[-11]	[-3]	[5]	-48	95	DP	0.3	OpenShort?	(-14)	14	-6	13	20	-0.9,25	26

36	Mar/24	14	47.48	44.57	43.84(-0.25)	43.05(-0.39)	42.54(0.24)	42.96	-1.4	-32	30(-0.5)	-50	[-13]	[-6]	[21]	-53	102	DP	0.4	OpenShort	(-13)	12	34	17	20	-0.9,20	26
37	Mar/24	13	47.48	44.57	43.95(-0.29)	43.22(-0.39)	42.44(-0.35)	42.68	-1.5	-32	30(0.1)	-50	[-15]	[-36]	[8]	-73	-93	DP	0.2	OpenShort	(-15)	-18	18	12	0	-1.3,10	26
38	Mar/24	12	47.48	44.57	44.08(-0.34)	43.39(-0.39)	42.59(-0.49)	42.53	-1.5	-32	30(0.5)	-50	[-17]	[-44]	[10]	-86	-137	DP	-0.1	OpenShort	(-17)	-25	39	11	-20	-1.6,4	26
39	Mar/24	11	47.48	44.57	44.23(-0.38)	43.56(-0.48)	42.8(-0.83)	42.21	-1.6	-32	29(2.6)	-50	[-19]	[-64]	[-15]	-103	-292	DT	-0.6	HoldShort	(-20)	-42	-13	-1	-20	-2.1,0	26
40	Mar/24	10	47.48	44.57	44.4(-0.4)	43.77(-0.61)	43.16(-0.99)	42.32	-1.6	-32	27(3.5)	-50	[-20]	[-75]	[-17]	-110	-322	DT	-1	HoldShort	(-20)	-50	-22	-3	-20	-2.4,0	26

41	Mar/24	9	47.48	44.57	44.58(-0.36)	44.04(-0.38)	43.59(-0.93)	42.5	-1.5	-32	23(2.9)	-50	[-18]	[-66]	[-50]	-118	-345	DT	-1.4	HoldShort?	(-20)	-47	-108	-13	-20	-2.7,0	26
42	Mar/23	15	47.85	45.08	44.74(-0.27)	44.21(-0.27)	44(-0.45)	43.41	-1.4	-30	20(0.7)	-50	[-14]	[-38]	[-15]	-100	-146	DT	-0.9	CloseShort?	(-15)	-23	-21	-13	-20	-2,0	26
43	Mar/23	14	47.85	45.08	44.86(-0.02)	44.33(-0.27)	44.2(-0.29)	43.59	-1.4	-30	20(1)	-50	[-1]	[-27]	[-22]	-102	-331	DT	-1	CloseShort	(-12)	-14	-42	-19	-20	-2.1,1	26
44	Mar/23	13	47.85	45.08	44.87(-0.04)	44.45(-0.27)	44.33(-0.16)	43.95	-1.3	-30	19(0.5)	-50	[-2]	[-21]	[-16]	-79	-210	DT	-0.7	HoldShort	(0)	-8	-43	-5	-16	-1.6,11	26
45	Mar/23	12	47.85	45.08	44.89(0.02)	44.57(-0.16)	44.4(-0.18)	44.32	-1.1	-30	18(-0.3)	-50	[1]	[-18]	[-16]	-61	-192	DR	-0.1	OpenShort	(1)	-9	-45	-2	-5	-1,14	26

46	Mar/23	11	47.85	45.08	44.88(0.04)	44.64(-0.09)	44.48(0.14)	44.71	-1	-30	19(-0.4)	-10	[2]	[-0]	[16]	-44	-46	RG	0.4	Wait	(2)	7	37	5	20	-0.3,14	26
47	Mar/23	10	47.85	45.08	44.86(-0.04)	44.68(-0.2)	44.42(-0.09)	44.39	-1.1	-30	19(0.3)	-50	[-2]	[-15]	[3]	-63	-82	DP	-0.1	OpenShort	(1)	-5	14	-12	2	-0.8,7	26
48	Mar/23	9	47.85	45.08	44.88(-0.11)	44.77(-0.29)	44.46(-0.25)	44.27	-1.1	-30	19(0.5)	-50	[-5]	[-26]	[-6]	-56	-95	DT	-0.3	OpenShort?	(-5)	-12	-1	-19	-20	-1,19	26
49	Mar/22	15	48.21	45.58	44.93(-0.07)	44.9(-0.27)	44.57(-0.36)	44.28	-1.3	-29	18(-0.3)	-50	[-4]	[-32]	[-25]	-58	-160	DT	-0.5	OpenShort?	(-6)	-18	-57	-19	-20	-1.2,22	30
50	Mar/22	14	48.21	45.58	44.96(0.04)	45.02(-0.24)	44.73(-0.13)	44.78	-1.2	-29	18(-0.5)	-35	[2]	[-18]	[12]	-26	-110	RG	0.1	Wait	(-1)	-6	41	-9	2	-0.3,32	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI