AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.1600 One month high (close): $60.3400

AIG Daily Change: 1.08% Daily StdDev 2.26% AIG EMA_5_Trend: 1.27% 10Minute StdDev: $0.7489

Latest Price : $50.36(1.08%)

Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($1)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	50.76	48.72	49.37(0.26)	49.96(0.1)	(0)	50.16	-0.1	-18	17(-2.1)	-20	[12]	[6]	[-9]	73	-33	CR	-0.2	HoldShort	(12)	0	-23	-6	0	1.1,95	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.96(hourly_sma_10 -0.4%) 49.37(hourly_sma_20 -1.57%) 48.72(weak_daily_ema_10 -2.87%) Resistance Levels: 50.76(daily_ema_20 1.2%)

2	Mar/31	13	50.76	48.72	49.24(0.31)	49.91(0.16)	50.28(0.26)	50.35	-0.1	-18	19(-1.3)	15	[14]	[19]	[3]	82	49	UT	0.1	HoldLong	(19)	12	1	-3	20	1.3,99	51
3	Mar/31	12	50.76	48.72	49.09(0.31)	49.83(0.18)	50.15(0.34)	50.34	-0.1	-18	21(-0.5)	15	[14]	[23]	[1]	84	82	UT	0.2	HoldLong	(20)	15	-5	-2	20	1.4,99	51
4	Mar/31	11	50.76	48.72	48.94(0.29)	49.74(0.36)	49.98(0.38)	50.38	-0.1	-18	21(0.5)	35	[13]	[29]	[9]	90	145	UT	0.4	HoldLong	(19)	17	24	3	12	1.6,100	51
5	Mar/31	10	50.76	48.72	48.8(0.27)	49.56(0.32)	49.79(0.28)	50.18	-0.1	-18	21(0.2)	20	[12]	[23]	[4]	90	132	UT	0.4	HoldLong	(17)	12	5	5	20	1.6,100	51

6	Mar/31	9	50.76	48.72	48.67(0.29)	49.4(0.35)	49.65(0.24)	50.14	-0.1	-18	20(0.9)	40	[13]	[22]	[20]	91	129	UT	0.6	HoldLong?	(17)	11	50	5	20	1.7,98	51
7	Mar/30	15	51.2	48.41	48.53(0.23)	49.23(0.22)	49.53(0.04)	49.72	-0.3	-24	20(1.7)	15	[10]	[7]	[10]	80	85	UT	0.2	OpenLong?	(15)	2	26	-1	12	1.4,95	43
8	Mar/30	14	51.2	48.41	48.42(0.19)	49.12(0.22)	49.51(0.02)	49.5	-0.4	-24	18(0.5)	-10	[8]	[6]	[2]	74	84	RG	-0	Wait	(14)	1	8	-8	12	1.3,91	43
9	Mar/30	13	51.2	48.41	48.33(0.17)	49.01(0.22)	49.5(0.32)	49.43	-0.4	-24	17(0.8)	-10	[8]	[19]	[-1]	77	163	CR	-0.1	OpenShort	(11)	14	1	-11	10	1.4,92	43
10	Mar/30	12	51.2	48.41	48.25(0.17)	48.9(0.23)	49.34(0.39)	49.42	-0.4	-24	17(0.9)	-15	[8]	[22]	[-6]	84	186	CR	0.1	OpenShort	(10)	17	-18	-11	20	1.5,96	43

11	Mar/30	11	51.2	48.41	48.17(0.19)	48.79(0.45)	49.15(0.45)	49.57	-0.3	-24	16(1.7)	5	[8]	[30]	[-1]	97	233	TP	0.6	OpenShort	(11)	20	-10	3	20	1.9,99	43
12	Mar/30	10	51.2	48.41	48.08(0.21)	48.57(0.5)	48.93(0.45)	49.65	-0.3	-24	14(2.3)	35	[9]	[31]	[16]	110	258	UT	1.1	HoldLong	(13)	20	28	8	20	2.4,100	43
13	Mar/30	9	51.2	48.41	47.98(0.19)	48.33(0.39)	48.71(0.39)	49.42	-0.4	-24	12(2)	30	[8]	[26]	[39]	116	233	UT	1.3	HoldLong?	(11)	17	98	8	20	2.7,98	43
14	Mar/29	15	51.68	48.41	47.89(0.04)	48.14(0.21)	48.52(0.12)	48.62	-0.6	-28	10(1.3)	-20	[2]	[9]	[7]	87	142	RG	0.2	Wait?	(8)	5	16	-4	20	1.6,97	36
15	Mar/29	14	51.68	48.41	47.87(0.15)	48.04(0.21)	48.46(0.06)	48.49	-0.6	-28	8(-0.2)	-10	[7]	[7]	[-1]	85	29	CR	0.1	OpenShort	(2)	3	-6	-3	18	1.5,97	36

16	Mar/29	13	51.68	48.41	47.8(0.15)	47.94(0.21)	48.43(0.46)	48.54	-0.6	-28	9(0.3)	15	[7]	[25]	[3]	92	123	UT	0.3	HoldLong	(9)	20	-2	6	20	1.7,99	36
17	Mar/29	12	51.68	48.41	47.73(0.19)	47.84(0.27)	48.21(0.54)	48.56	-0.6	-28	8(0.1)	40	[8]	[30]	[15]	100	130	UT	0.8	CloseLong	(10)	24	21	18	20	2,100	36
18	Mar/29	11	51.68	48.41	47.64(0.17)	47.71(0.13)	47.95(0.4)	48.39	-0.7	-28	8(-0.2)	35	[8]	[21]	[14]	95	106	UT	1.1	HoldLong	(10)	18	7	38	20	1.8,100	36
19	Mar/29	10	51.68	48.41	47.56(0.21)	47.65(0.08)	47.76(0.27)	48.33	-0.7	-28	8(-0.9)	30	[9]	[14]	[13]	75	54	UT	1.4	HoldLong	(10)	12	4	28	20	1.9,77	36
20	Mar/29	9	51.68	48.41	47.46(0.21)	47.61(0.13)	47.63(0.38)	48.3	-0.7	-28	9(-0.5)	45	[9]	[20]	[44]	45	94	UT	1.5	OpenLong?	(13)	17	105	13	20	1.8,50	36

21	Mar/28	15	52.26	48.34	47.36(0.15)	47.55(-0.08)	47.45(-0.02)	47.46	-0.9	-38	10(-0.8)	-10	[7]	[-7]	[4]	-19	-96	RG	0	Wait?	(9)	-1	19	-15	4	0.2,26	31
22	Mar/28	14	52.26	48.34	47.29(0.04)	47.59(-0.08)	47.46(-0.04)	47.31	-0.9	-38	11(-0.2)	-50	[2]	[-9]	[-9]	-10	-40	DR	-0.3	OpenShort	(8)	-2	-13	-10	-20	0,40	31
23	Mar/28	13	52.26	48.34	47.27(0.04)	47.63(-0.02)	47.48(-0.13)	47.41	-0.9	-38	11(0)	-50	[2]	[-12]	[-11]	6	-29	DR	-0.1	OpenShort	(4)	-6	-24	-7	-20	0.2,51	31
24	Mar/28	12	52.26	48.34	47.27(0)	47.64(-0.13)	47.54(-0.11)	47.6	-0.9	-38	11(0.1)	-50	[0]	[-14]	[6]	27	48	DP	0.1	OpenShort	(4)	-5	13	-0	20	0.6,62	31
25	Mar/28	11	52.26	48.34	47.25(-0.02)	47.7(0.08)	47.59(-0.13)	47.5	-0.9	-38	11(-0.2)	-50	[-1]	[-10]	[-5]	20	40	DT	-0.2	OpenShort	(0)	-6	2	-10	-20	0.4,60	31

26	Mar/28	10	52.26	48.34	47.26(-0.08)	47.66(0.08)	47.65(-0.15)	47.48	-0.9	-38	11(-0.7)	-50	[-4]	[-12]	[1]	28	84	DP	-0.3	OpenShort	(-2)	-7	15	-7	-20	0.4,68	31
27	Mar/28	9	52.26	48.34	47.3(-0.11)	47.62(0.11)	47.72(-0.13)	47.36	-0.9	-38	12(-0.7)	-50	[-5]	[-11]	[-23]	28	72	DT	-0.6	OpenShort?	(-7)	-6	-51	-4	-20	0.1,75	31
28	Mar/27	15	52.93	48.68	47.35(-0.11)	47.57(0.21)	47.78(0.08)	47.77	-1	-39	12(-1.1)	-50	[-5]	[3]	[-2]	51	194	RG	-0	Wait?	(-2)	4	-6	7	-15	0.7,83	30
29	Mar/27	14	52.93	48.68	47.4(-0.15)	47.47(0.32)	47.74(-0.15)	47.82	-1	-39	13(-2.1)	-50	[-7]	[-6]	[-1]	49	179	DT	0.1	OpenShort	(-7)	-7	-2	9	-15	0.6,84	30
30	Mar/27	13	52.93	48.68	47.47(-0.21)	47.32(0.34)	47.81(0.31)	47.84	-0.9	-39	15(-2.8)	-50	[-10]	[16]	[4]	40	310	UR	0	SmallShort	(-10)	15	5	12	10	0.4,80	30

31	Mar/27	12	52.93	48.68	47.57(-0.21)	47.16(0.36)	47.66(0.27)	47.8	-1	-39	18(-1.9)	-50	[-10]	[14]	[8]	29	272	UR	0.1	SmallShort	(-14)	13	15	8	20	0.2,74	30
32	Mar/27	11	52.93	48.68	47.67(-0.21)	46.99(0.15)	47.53(0.36)	47.68	-1	-39	20(-1.7)	-50	[-10]	[13]	[14]	23	240	UR	0.1	SmallShort	(-14)	17	16	20	20	0,73	30
33	Mar/27	10	52.93	48.68	47.77(-0.27)	46.92(0.11)	47.36(0.3)	47.55	-1	-39	22(-1.9)	-50	[-13]	[9]	[-16]	4	227	RG	0.2	Wait	(-14)	14	-74	17	20	-0.2,59	30
34	Mar/27	9	52.93	48.68	47.9(-0.27)	46.87(0.15)	47.22(0.81)	48.15	-0.9	-39	24(-2.8)	-50	[-13]	[34]	[59]	5	430	UR	0.7	SmallShort?	(-14)	39	129	22	20	0.2,50	30
35	Mar/24	15	53.58	48.95	48.03(-0.41)	46.8(-0.13)	46.84(0.41)	47.13	-1.2	-43	27(-2.4)	-50	[-20]	[4]	[8]	-37	220	UR	0.2	SmallShort?	(-24)	20	0	11	20	-0.6,28	27

36	Mar/24	14	53.58	48.95	48.23(-0.41)	46.86(-0.26)	46.65(0.41)	47.13	-1.2	-43	29(-2)	-50	[-20]	[1]	[22]	-46	180	UR	0.3	SmallShort	(-26)	20	37	13	20	-0.7,22	27
37	Mar/24	13	53.58	48.95	48.43(-0.43)	46.98(-0.3)	46.65(0)	46.84	-1.3	-43	31(-1)	-50	[-21]	[-20]	[9]	-61	14	DP	0.2	OpenShort	(-28)	0	9	10	20	-1,14	27
38	Mar/24	12	53.58	48.95	48.64(-0.45)	47.12(-0.42)	46.46(-0.11)	46.77	-1.3	-43	32(-0.5)	-50	[-21]	[-28]	[23]	-70	-42	DP	0.2	OpenShort	(-27)	-5	57	10	20	-1.1,8	27
39	Mar/24	11	53.58	48.95	48.86(-0.51)	47.32(-0.65)	46.51(-0.56)	46.33	-1.4	-43	32(0.7)	-50	[-24]	[-56]	[5]	-85	-224	DP	-0.1	OpenShort	(-32)	-27	14	3	-7	-1.5,3	27
40	Mar/24	10	53.58	48.95	49.11(-0.51)	47.63(-0.77)	46.77(-0.68)	46.22	-1.4	-43	32(1.6)	-50	[-24]	[-64]	[1]	-92	-318	DP	-0.3	OpenShort	(-32)	-32	13	3	-20	-1.7,1	27

41	Mar/24	9	53.58	48.95	49.36(-0.48)	48(-0.72)	47.09(-0.84)	46.12	-1.4	-43	30(2.4)	-50	[-23]	[-70]	[-43]	-100	-443	DT	-0.6	HoldShort?	(-33)	-40	-100	-1	-20	-2,0	27
42	Mar/23	15	54.23	49.51	49.6(-0.38)	48.35(-0.58)	47.49(-0.61)	46.91	-1.4	-44	28(1.9)	-50	[-18]	[-57]	[-12]	-95	-357	DT	-0.4	OpenShort?	(-25)	-29	-17	1	-20	-1.8,0	27
43	Mar/23	14	54.23	49.51	49.79(-0.18)	48.63(-0.63)	47.78(-0.73)	47.04	-1.4	-44	26(2.5)	-50	[-9]	[-61]	[-28]	-100	-553	DT	-0.5	HoldShort	(-24)	-35	-59	-2	-20	-2,0	27
44	Mar/23	13	54.23	49.51	49.88(-0.16)	48.94(-0.67)	48.13(-0.76)	47.51	-1.3	-44	23(2)	-50	[-8]	[-63]	[-17]	-98	-503	DT	-0.5	OpenShort	(-8)	-36	-34	-3	-20	-1.9,0	27
45	Mar/23	12	54.23	49.51	49.96(-0.14)	49.27(-0.67)	48.5(-0.84)	47.78	-1.2	-44	21(1.9)	-50	[-7]	[-67]	[-26]	-98	-497	DT	-0.6	OpenShort	(-7)	-40	-55	-11	-20	-1.9,0	27

46	Mar/23	11	54.23	49.51	50.03(-0.08)	49.6(-0.58)	48.91(-0.59)	48.23	-1.1	-44	19(1.1)	-50	[-4]	[-52]	[-12]	-95	-414	DT	-0.7	OpenShort	(-7)	-28	-10	-16	-20	-1.8,0	27
47	Mar/23	10	54.23	49.51	50.07(-0.1)	49.89(-0.54)	49.2(-0.57)	48.31	-1.1	-44	18(1.2)	-50	[-5]	[-51]	[-32]	-88	-385	DT	-0.9	OpenShort	(-4)	-27	-57	-24	-20	-1.8,7	27
48	Mar/23	9	54.23	49.51	50.12(-0.02)	50.16(-0.48)	49.48(-0.54)	48.78	-1	-44	17(0.2)	-50	[-1]	[-47]	[-35]	-66	-362	DT	-0.8	OpenShort?	(-4)	-26	-70	-22	-20	-1.5,22	27
49	Mar/22	15	54.9	50.34	50.13(0.12)	50.4(-0.38)	49.75(-0.58)	49.36	-1.1	-42	17(-2.1)	-50	[6]	[-44]	[-28]	-47	-362	DR	-0.4	OpenShort?	(2)	-28	-60	-16	-20	-0.9,26	29
50	Mar/22	14	54.9	50.34	50.07(0.24)	50.59(-0.26)	50.04(-0.48)	49.86	-1	-42	19(-3.1)	-20	[12]	[-35]	[2]	-16	-331	RG	-0.2	Wait	(11)	-23	19	-5	-20	-0.2,39	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI