EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.3300 One month high (close): $35.3100

EMHY Daily Change: 0.69% Daily StdDev 0.67% EMHY EMA_5_Trend: 0.35% 10Minute StdDev: $0.2127

Latest Price : $35.24(0.69%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	13	34.75	34.72	34.87(0.09)	35.05(0.09)	35.16(0.14)	35.2	1.6	2	77(-1.2)	50	[13]	[34]	[-3]	87	33	CR	0.2	OpenShort	(13)	21	-9	-3	9	1.5,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.05(hourly_sma_10 -0.43%) 34.87(hourly_sma_20 -0.94%) 34.72(weak_daily_ema_10 -1.36%) Resistance Levels:

2	Mar/31	12	34.75	34.72	34.84(0.11)	35.02(0.09)	35.11(0.14)	35.22	1.7	2	78(3.2)	50	[16]	[34]	[7]	93	32	UT	0.5	OpenLong	(16)	21	16	-1	20	1.7,100	63
3	Mar/31	11	34.75	34.72	34.8(0.09)	34.99(0.11)	35.06(0.14)	35.18	1.5	2	75(4.4)	50	[13]	[35]	[10]	95	53	UT	0.6	OpenLong	(17)	21	24	3	14	1.8,100	63
4	Mar/31	10	34.75	34.72	34.77(0.09)	34.95(0.14)	35.01(0.11)	35.12	1.3	2	71(3.8)	50	[13]	[33]	[7]	95	35	UT	0.6	OpenLong	(13)	16	16	3	11	1.8,100	63
5	Mar/31	9	34.75	34.72	34.74(0.09)	34.9(0.11)	34.97(0.09)	35.08	1.2	2	67(3.8)	50	[13]	[28]	[14]	95	29	UT	0.6	OpenLong?	(13)	13	41	2	-3	1.8,100	63

6	Mar/30	15	34.75	34.63	34.71(0.06)	34.86(0.09)	34.94(0.03)	34.98	0.9	-2	63(0.1)	40	[9]	[15]	[6]	87	25	UT	0.2	HoldLong?	(9)	5	16	-2	9	1.5,99	49
7	Mar/30	14	34.75	34.63	34.69(0.06)	34.83(0.09)	34.94(0)	34.94	0.7	-2	63(3.2)	35	[9]	[11]	[3]	86	7	UT	0.1	OpenLong	(9)	0	9	-5	9	1.5,98	49
8	Mar/30	13	34.75	34.63	34.67(0.03)	34.8(0.09)	34.93(0.11)	34.92	0.6	-2	60(3.2)	10	[5]	[26]	[-2]	88	67	CR	-0.1	OpenShort	(9)	16	-4	-8	9	1.6,98	49
9	Mar/30	12	34.75	34.63	34.66(0.06)	34.77(0.09)	34.89(0.17)	34.93	0.7	-2	56(4.5)	45	[9]	[36]	[-3]	94	61	CR	0.3	OpenShort	(9)	25	-4	-13	9	1.8,99	49
10	Mar/30	11	34.75	34.63	34.64(0.06)	34.74(0.12)	34.83(0.14)	34.94	0.7	-2	52(6.7)	50	[9]	[34]	[4]	102	63	TP	0.8	OpenShort	(9)	21	9	3	11	2.1,99	49

11	Mar/30	10	34.75	34.63	34.62(0.06)	34.7(0.14)	34.78(0.14)	34.92	0.6	-2	45(8.2)	50	[9]	[35]	[1]	112	63	TP	1.1	OpenShort	(9)	21	-4	8	14	2.5,99	49
12	Mar/30	9	34.75	34.63	34.6(0.06)	34.65(0.12)	34.73(0.14)	34.93	0.7	-2	37(12.7)	50	[9]	[34]	[38]	133	73	UT	2	HoldLong?	(9)	21	94	16	20	3.3,100	49
13	Mar/29	15	34.74	34.58	34.6(0)	34.61(0.03)	34.68(0.06)	34.7	-0.2	-5	24(1)	-15	[0]	[11]	[5]	94	46	UR	0.3	SmallShort?	(0)	9	13	2	3	1.8,99	44
14	Mar/29	14	34.74	34.58	34.6(0)	34.6(0.06)	34.66(0.03)	34.67	-0.3	-5	23(0.6)	-25	[0]	[9]	[2]	87	38	UR	0.2	SmallShort	(4)	5	4	-2	6	1.5,99	44
15	Mar/29	13	34.74	34.58	34.6(0)	34.58(0.03)	34.65(0.09)	34.66	-0.3	-5	23(0.4)	-20	[0]	[16]	[1]	84	44	UR	0.2	SmallShort	(0)	14	-4	12	3	1.4,99	44

16	Mar/29	12	34.74	34.58	34.58(0.03)	34.57(0.06)	34.62(0.14)	34.67	-0.3	-5	22(0.8)	25	[5]	[27]	[6]	88	36	UT	0.9	HoldLong	(0)	21	0	26	20	1.5,100	44
17	Mar/29	11	34.74	34.58	34.58(0)	34.55(0.03)	34.57(0.06)	34.67	-0.3	-5	22(1.3)	0	[0]	[12]	[16]	92	46	UR	1.8	SmallShort	(0)	9	13	59	17	1.8,97	44
18	Mar/29	10	34.74	34.58	34.58(0)	34.55(0)	34.55(0.06)	34.64	-0.4	-5	20(-0.4)	-10	[0]	[9]	[10]	49	36	UR	1.7	SmallShort	(0)	9	9	44	3	1.3,66	44
19	Mar/29	9	34.74	34.58	34.57(-0.03)	34.54(0.03)	34.53(0.06)	34.62	-0.5	-5	21(-3.8)	-10	[-5]	[10]	[25]	9	58	UR	1.7	SmallShort?	(0)	9	59	26	17	0.9,36	44
20	Mar/28	15	34.75	34.57	34.58(-0.03)	34.53(-0.03)	34.51(-0.03)	34.48	-0.9	-9	24(-0.8)	-50	[-5]	[-9]	[0]	-85	-6	DT	-0.5	HoldShort?	(-4)	-5	4	-6	-3	-1.6,5	35

21	Mar/28	14	34.75	34.57	34.59(-0.06)	34.54(-0.03)	34.52(-0.06)	34.47	-1	-9	25(-0.8)	-50	[-9]	[-14]	[-9]	-82	18	DT	-0.7	HoldShort	(-9)	-9	-24	-2	-3	-1.6,8	35
22	Mar/28	13	34.75	34.57	34.61(-0.03)	34.54(0)	34.52(0)	34.53	-0.8	-9	26(-2.1)	-50	[-5]	[-2]	[-4]	-70	11	DT	-0.1	OpenShort	(-4)	0	-9	2	-14	-1.1,8	35
23	Mar/28	12	34.75	34.57	34.62(-0.06)	34.55(-0.03)	34.54(-0.03)	34.55	-0.7	-9	28(-6)	-50	[-9]	[-10]	[4]	-66	36	DP	0.1	OpenShort	(-4)	-5	9	3	12	-0.9,7	35
24	Mar/28	11	34.75	34.57	34.64(-0.06)	34.56(-0.03)	34.54(0)	34.53	-0.8	-9	34(-6.2)	-50	[-9]	[-5]	[-1]	-77	34	DT	-0.2	HoldShort	(-9)	0	0	-3	-3	-1.1,1	35
25	Mar/28	10	34.75	34.57	34.66(-0.06)	34.57(-0.03)	34.55(-0.03)	34.53	-0.8	-9	40(-2.3)	-50	[-9]	[-10]	[-1]	-76	16	DT	-0.2	HoldShort	(-9)	-5	0	-2	-3	-1.1,2	35

26	Mar/28	9	34.75	34.57	34.68(-0.03)	34.58(-0.03)	34.56(-0.03)	34.53	-0.8	-9	43(-1.2)	-50	[-5]	[-9]	[-6]	-75	-16	DT	-0.2	HoldShort?	(-9)	-5	-17	0	-3	-1.2,5	35
27	Mar/27	15	34.79	34.58	34.69(-0.03)	34.59(-0.03)	34.57(0.03)	34.57	-0.7	-9	44(3.8)	-50	[-5]	[0]	[1]	-67	9	UR	0	SmallShort?	(-9)	5	0	5	0	-0.9,6	31
28	Mar/27	14	34.79	34.58	34.7(-0.03)	34.6(-0.03)	34.56(-0.06)	34.57	-0.7	-9	40(1.1)	-50	[-5]	[-13]	[2]	-70	-24	DP	0.1	OpenShort	(-4)	-9	4	2	-3	-1,5	31
29	Mar/27	13	34.79	34.58	34.71(-0.03)	34.61(-0.06)	34.58(-0.03)	34.56	-0.7	-9	39(1.3)	-50	[-5]	[-11]	[0]	-75	-16	DT	-0.2	OpenShort	(-4)	-5	0	3	-6	-1.2,5	31
30	Mar/27	12	34.79	34.58	34.71(0)	34.63(-0.06)	34.59(-0.06)	34.56	-0.7	-9	38(0.7)	-35	[0]	[-14]	[-3]	-81	-66	DR	-0.3	HoldShort	(0)	-9	-9	-6	9	-1.4,4	31

31	Mar/27	10	34.79	34.58	34.71(0)	34.65(-0.06)	34.61(-0.03)	34.58	-0.7	-9	37(-0.1)	-40	[0]	[-10]	[3]	-76	-48	DP	-0.3	OpenShort	(-4)	-5	13	-8	-3	-1.2,4	31
32	Mar/27	9	34.79	34.58	34.71(0)	34.67(-0.06)	34.62(-0.06)	34.55	-0.8	-9	37(0.2)	-50	[0]	[-14]	[-13]	-83	-66	DR	-0.6	HoldShort?	(0)	-9	-33	-9	-9	-1.5,5	31
33	Mar/24	15	34.83	34.59	34.72(0.03)	34.69(-0.06)	34.62(0)	34.63	-0.6	-10	37(-1.2)	-20	[5]	[-5]	[-3]	-62	-62	DR	-0.1	OpenShort?	(4)	0	-9	-5	9	-0.8,8	29
34	Mar/24	14	34.83	34.59	34.72(0)	34.71(-0.09)	34.64(-0.06)	34.65	-0.6	-10	38(-0.8)	-50	[0]	[-17]	[0]	-53	-36	DT	0.1	OpenShort	(0)	-9	4	-4	-9	-0.5,10	29
35	Mar/24	13	34.83	34.59	34.71(0.03)	34.74(-0.09)	34.66(-0.09)	34.64	-0.6	-10	39(-1.6)	-35	[5]	[-20]	[-2]	-55	-75	DR	-0.2	OpenShort	(4)	-13	0	-14	9	-0.6,10	29

36	Mar/24	12	34.83	34.59	34.71(0)	34.77(-0.06)	34.69(-0.06)	34.64	-0.6	-10	40(-1.1)	-50	[0]	[-15]	[-1]	-48	-36	DR	-0.4	OpenShort	(0)	-9	13	-20	-20	-0.5,15	29
37	Mar/24	11	34.83	34.59	34.71(0)	34.79(-0.06)	34.71(-0.09)	34.61	-0.7	-10	42(-0.8)	-50	[0]	[-19]	[-12]	-41	-54	DR	-0.8	OpenShort	(4)	-13	-20	-22	-20	-0.7,27	29
38	Mar/24	10	34.83	34.59	34.7(0.03)	34.81(-0.03)	34.74(-0.14)	34.66	-0.5	-10	42(-1)	-50	[5]	[-23]	[-13]	-13	-78	DR	-0.6	OpenShort	(0)	-21	-29	-14	-17	-0.3,45	29
39	Mar/24	9	34.83	34.59	34.7(0)	34.82(0.03)	34.79(-0.11)	34.73	-0.3	-10	43(-0.3)	-50	[0]	[-16]	[-11]	12	-19	DR	-0.4	OpenShort?	(4)	-16	-20	-13	-20	0.3,54	29
40	Mar/23	15	34.86	34.62	34.69(0.03)	34.81(0.06)	34.83(-0.06)	34.78	-0.2	-9	44(2.5)	-35	[5]	[-4]	[0]	24	-18	RG	-0.4	Wait?	(4)	-9	13	-21	-11	0.6,59	33

41	Mar/23	14	34.86	34.62	34.68(0.06)	34.79(0.06)	34.85(-0.09)	34.75	-0.3	-9	41(-4.5)	-30	[9]	[-7]	[-9]	30	-67	DR	-0.7	OpenShort	(4)	-13	-9	-23	-20	0.5,67	33
42	Mar/23	13	34.86	34.62	34.66(0.09)	34.77(0.06)	34.85(0)	34.77	-0.3	-9	46(-3.3)	-30	[13]	[7]	[-20]	50	-64	CR	-0.7	HoldShort	(9)	0	-49	-17	-11	0.7,82	33
43	Mar/23	12	34.86	34.62	34.63(0.06)	34.75(0.12)	34.88(0.09)	34.89	0.1	-9	49(0)	-15	[9]	[24]	[-9]	86	40	CR	0.1	OpenShort	(13)	13	-24	-8	11	1.6,96	33
44	Mar/23	11	34.86	34.62	34.61(0.09)	34.71(0.09)	34.85(0.17)	34.95	0.3	-9	49(2.9)	30	[13]	[35]	[10]	100	50	UT	0.6	HoldLong	(13)	25	24	1	20	2,100	33
45	Mar/23	10	34.86	34.62	34.58(0.09)	34.68(0.12)	34.79(0.17)	34.89	0.1	-9	46(3.9)	20	[13]	[37]	[1]	100	40	TP	0.6	OpenShort	(13)	25	0	-1	11	2,100	33

46	Mar/23	9	34.86	34.62	34.55(0.09)	34.64(0.09)	34.73(0.17)	34.89	0.1	-9	42(4)	30	[13]	[35]	[22]	110	50	UT	1.1	HoldLong?	(13)	25	53	9	20	2.4,100	33
47	Mar/22	15	34.89	34.62	34.52(0.06)	34.61(0.09)	34.67(0.14)	34.76	-0.4	-9	38(1.5)	5	[9]	[29]	[2]	98	43	TP	0.7	OpenShort?	(9)	21	0	8	6	1.9,100	47
48	Mar/22	14	34.89	34.62	34.5(0.06)	34.58(0.03)	34.62(0.12)	34.76	-0.4	-9	37(1.8)	25	[9]	[22]	[24]	103	49	UT	1.1	HoldLong	(13)	18	50	34	20	2.1,100	47
49	Mar/22	13	34.89	34.62	34.48(0.06)	34.57(0.03)	34.58(0.06)	34.64	-0.7	-9	35(1)	25	[9]	[13]	[12]	83	2	UT	0.5	HoldLong	(4)	9	17	28	17	1.4,98	47
50	Mar/22	12	34.89	34.62	34.46(0.03)	34.57(0)	34.56(0.03)	34.6	-0.9	-9	34(1.2)	-15	[5]	[5]	[7]	73	16	RG	0.3	Wait	(4)	5	9	24	0	1.2,93	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI