|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $71.5500 One month high (close): $74.1450
BND Daily Change: 0.43% Daily StdDev 0.5% BND EMA_5_Trend: -0.1% 10Minute StdDev: $0.1482
Latest Price : $73.82(0.43%) | Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 73.13 | 73.61 | 73.44(0.03) | 73.54(0.03) | 73.62(0.05) | 73.66 | 0.7 | | 14 | 16(0.9) | 50 | [6] | [16] | [2] | 93 | 13 | UT | 0.3 | HoldLong | | (6) | 10 | 2 | 3 | 11 | 1.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.54(hourly_sma_10 -0.16%) 73.44(hourly_sma_20 -0.3%) 73.13(daily_ema_20 -0.72%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 73.13 | 73.61 | 73.42(0.03) | 73.52(0.04) | 73.58(0.04) | 73.65 | 0.6 | | 14 | 15(1) | 50 | [6] | [15] | [2] | 92 | 11 | UT | 0.6 | HoldLong | | (6) | 8 | 8 | -7 | 3 | 1.9,94 | 56 | | 3 | Mar/31 | 11 | 73.13 | 73.61 | 73.4(0.03) | 73.49(0.03) | 73.55(0.04) | 73.62 | 0.6 | | 14 | 14(1) | 50 | [6] | [14] | [7] | 94 | 11 | UT | 0.6 | HoldLong | | (6) | 8 | 21 | -1 | 4 | 2,94 | 56 | | 4 | Mar/31 | 10 | 73.13 | 73.61 | 73.38(0.01) | 73.47(0.03) | 73.52(0.03) | 73.55 | 0.5 | | 14 | 13(0.8) | 50 | [2] | [11] | [-5] | 84 | 18 | CR | 0.3 | OpenShort | | (6) | 6 | -17 | -1 | 3 | 1.6,94 | 56 | | 5 | Mar/31 | 9 | 73.13 | 73.61 | 73.37(0.03) | 73.45(0.05) | 73.5(0.04) | 73.61 | 0.6 | | 14 | 12(2.1) | 50 | [6] | [16] | [12] | 112 | 11 | UT | 1.1 | HoldLong? | | (2) | 8 | 31 | 6 | 4 | 2.5,99 | 56 | | | | |
| 6 | Mar/30 | 15 | 73.03 | 73.6 | 73.35(0.01) | 73.41(0.01) | 73.47(0.01) | 73.5 | 0.5 | | 16 | 10(1.4) | 50 | [2] | [5] | [4] | 97 | 13 | UT | 0.4 | OpenLong? | | (2) | 2 | 10 | 4 | 3 | 1.9,99 | 60 | | 7 | Mar/30 | 14 | 73.03 | 73.6 | 73.35(0) | 73.4(0.01) | 73.46(0.03) | 73.46 | 0.5 | | 16 | 9(0.1) | 50 | [0] | [9] | [-0] | 87 | 27 | UT | 0 | HoldLong | | (2) | 6 | -2 | 1 | 1 | 1.6,97 | 60 | | 8 | Mar/30 | 13 | 73.03 | 73.6 | 73.35(0) | 73.39(0.03) | 73.44(0.03) | 73.47 | 0.5 | | 16 | 8(0) | 50 | [0] | [11] | [4] | 93 | 27 | UR | 0.4 | SmallShort | | (0) | 6 | 6 | 11 | 3 | 1.8,98 | 60 | | 9 | Mar/30 | 12 | 73.03 | 73.6 | 73.34(-0.01) | 73.37(0.03) | 73.42(0.03) | 73.45 | 0.5 | | 16 | 8(-0.7) | 50 | [-2] | [10] | [3] | 86 | 27 | UR | 0.4 | SmallShort | | (0) | 6 | -2 | 22 | 3 | 1.5,98 | 60 | | 10 | Mar/30 | 11 | 73.03 | 73.6 | 73.34(0) | 73.35(0.03) | 73.4(0.05) | 73.46 | 0.5 | | 16 | 9(-1.4) | 50 | [0] | [15] | [6] | 85 | 22 | UR | 0.8 | SmallShort | | (0) | 10 | 2 | 32 | 3 | 1.4,100 | 60 | | | | |
| 11 | Mar/30 | 10 | 73.03 | 73.6 | 73.35(-0.01) | 73.33(0.03) | 73.36(0.03) | 73.45 | 0.5 | | 16 | 11(-2.5) | 50 | [-2] | [10] | [12] | 61 | 27 | UR | 1 | SmallShort | | (-2) | 6 | 17 | 31 | 10 | 1.1,83 | 60 | | 12 | Mar/30 | 9 | 73.03 | 73.6 | 73.36(-0.03) | 73.31(0.01) | 73.36(0) | 73.39 | 0.4 | | 16 | 13(-1.8) | 30 | [-6] | [1] | [7] | 20 | 29 | UR | 0.4 | SmallShort? | | (-2) | 0 | 10 | 20 | 1 | 0.3,62 | 60 | | 13 | Mar/29 | 15 | 72.93 | 73.57 | 73.38(-0.01) | 73.31(0) | 73.34(0.01) | 73.35 | 0.5 | | 16 | 15(-0.3) | 50 | [-2] | [2] | [4] | -11 | 12 | UR | 0.1 | SmallShort? | | (-6) | 2 | 6 | 10 | 1 | -0.2,44 | 66 | | 14 | Mar/29 | 14 | 72.93 | 73.57 | 73.39(-0.05) | 73.3(0.01) | 73.33(0.03) | 73.33 | 0.4 | | 16 | 15(-8.6) | 5 | [-10] | [5] | [3] | -33 | 44 | UR | 0 | SmallShort | | (-2) | 6 | 8 | 4 | 0 | -0.4,27 | 66 | | 15 | Mar/29 | 13 | 72.93 | 73.57 | 73.43(-0.05) | 73.3(0) | 73.31(0.01) | 73.3 | 0.4 | | 16 | 24(-5) | -5 | [-10] | [0] | [-1] | -40 | 29 | RG | -0 | Wait | | (-15) | 2 | -8 | 9 | 0 | -0.6,25 | 66 | | | | |
| 16 | Mar/29 | 12 | 72.93 | 73.57 | 73.47(-0.05) | 73.3(0) | 73.3(0.01) | 73.33 | 0.4 | | 16 | 29(-4) | -5 | [-10] | [0] | [-2] | -40 | 29 | RG | 0.1 | Wait | | (-10) | 2 | -15 | 11 | 8 | -0.5,23 | 66 | | 17 | Mar/29 | 11 | 72.93 | 73.57 | 73.51(-0.05) | 73.3(0) | 73.29(0.03) | 73.38 | 0.5 | | 16 | 33(-2.9) | 20 | [-10] | [4] | [12] | -44 | 34 | UR | 0.3 | SmallShort | | (-10) | 6 | 29 | 11 | 7 | -0.4,16 | 66 | | 18 | Mar/29 | 10 | 72.93 | 73.57 | 73.55(-0.07) | 73.29(-0.04) | 73.29(0) | 73.28 | 0.4 | | 16 | 36(-2.4) | 10 | [-14] | [-6] | [3] | -67 | 26 | RG | 0 | Wait | | (-10) | 0 | 6 | 3 | 4 | -0.8,3 | 66 | | 19 | Mar/29 | 9 | 72.93 | 73.57 | 73.6(-0.05) | 73.32(-0.03) | 73.27(-0.01) | 73.26 | 0.4 | | 16 | 38(-1.2) | 5 | [-10] | [-7] | [1] | -74 | -5 | RG | -0 | Wait? | | (-15) | -2 | 2 | 2 | 4 | -1,1 | 66 | | 20 | Mar/28 | 15 | 72.84 | 73.58 | 73.64(-0.07) | 73.34(-0.04) | 73.28(-0.01) | 73.25 | 0.4 | | 16 | 39(-1.5) | -5 | [-14] | [-8] | [-2] | -77 | 13 | RG | -0.1 | Wait? | | (-15) | -2 | -8 | 2 | 3 | -1.1,1 | 68 | | | | |
| 21 | Mar/28 | 14 | 72.84 | 73.58 | 73.69(-0.05) | 73.37(-0.05) | 73.29(0.01) | 73.28 | 0.5 | | 16 | 41(0.4) | 10 | [-10] | [-4] | [1] | -77 | -10 | RG | -0 | Wait | | (-17) | 2 | 0 | 2 | 3 | -1.1,1 | 68 | | 22 | Mar/28 | 13 | 72.84 | 73.58 | 73.73(-0.04) | 73.41(-0.05) | 73.28(-0.05) | 73.28 | 0.5 | | 16 | 40(1.7) | 10 | [-8] | [-16] | [0] | -79 | -34 | RG | 0 | Wait | | (-10) | -10 | 0 | 5 | -5 | -1.2,1 | 68 | | 23 | Mar/28 | 12 | 72.84 | 73.58 | 73.76(-0.03) | 73.45(-0.04) | 73.32(-0.05) | 73.28 | 0.5 | | 16 | 39(1.8) | 25 | [-6] | [-14] | [-2] | -84 | -53 | RG | -0.1 | Wait | | (-8) | -10 | -6 | 4 | -4 | -1.4,1 | 68 | | 24 | Mar/28 | 11 | 72.84 | 73.58 | 73.78(-0.04) | 73.48(-0.12) | 73.36(-0.05) | 73.3 | 0.5 | | 16 | 37(2.1) | 5 | [-8] | [-23] | [3] | -84 | -44 | RG | -0.2 | Wait | | (-6) | -10 | 6 | 1 | 4 | -1.4,1 | 68 | | 25 | Mar/28 | 10 | 72.84 | 73.58 | 73.81(-0.04) | 73.57(-0.11) | 73.4(-0.08) | 73.28 | 0.5 | | 16 | 35(2.6) | 5 | [-8] | [-28] | [-3] | -93 | -51 | RG | -0.4 | Wait | | (-8) | -16 | -6 | -1 | -4 | -1.7,0 | 68 | | | | |
| 26 | Mar/28 | 9 | 72.84 | 73.58 | 73.84(-0.03) | 73.65(-0.12) | 73.46(-0.11) | 73.3 | 0.5 | | 16 | 32(2.8) | -5 | [-6] | [-34] | [-16] | -95 | -68 | RG | -0.5 | Wait? | | (-8) | -22 | -46 | -3 | -4 | -1.8,0 | 68 | | 27 | Mar/27 | 15 | 72.78 | 73.54 | 73.86(-0.01) | 73.74(-0.08) | 73.54(-0.04) | 73.46 | 0.7 | | 18 | 29(1.5) | 35 | [-2] | [-16] | [-2] | -88 | -50 | RG | -0.3 | Wait? | | (-2) | -8 | -2 | -3 | -10 | -1.5,0 | 68 | | 28 | Mar/27 | 14 | 72.78 | 73.54 | 73.87(-0.01) | 73.8(-0.11) | 73.57(-0.04) | 73.47 | 0.7 | | 18 | 28(1.5) | 30 | [-2] | [-19] | [-6] | -90 | -50 | RG | -0.4 | Wait | | (-2) | -8 | -10 | -8 | -10 | -1.6,0 | 68 | | 29 | Mar/27 | 13 | 72.78 | 73.54 | 73.88(-0.01) | 73.88(-0.08) | 73.6(-0.18) | 73.51 | 0.8 | | 18 | 26(1.1) | 5 | [-2] | [-44] | [-11] | -85 | -84 | RG | -0.4 | Wait | | (-6) | -36 | -23 | -14 | -16 | -1.5,3 | 68 | | 30 | Mar/27 | 12 | 72.78 | 73.54 | 73.89(0.01) | 73.94(-0.09) | 73.73(-0.15) | 73.59 | 0.9 | | 18 | 25(-2.7) | 25 | [2] | [-38] | [-12] | -79 | -86 | DR | -0.6 | HoldShort | | (0) | -30 | -23 | -20 | -18 | -1.3,4 | 68 | | | | |
| 31 | Mar/27 | 11 | 72.78 | 73.54 | 73.88(0.03) | 74.01(-0.05) | 73.84(-0.14) | 73.67 | 1 | | 18 | 28(-3.6) | 50 | [6] | [-31] | [-5] | -66 | -92 | DR | -0.7 | OpenShort | | (6) | -28 | 8 | -39 | -20 | -0.8,4 | 68 | | 32 | Mar/27 | 10 | 72.78 | 73.54 | 73.86(0.03) | 74.05(-0.03) | 73.94(-0.12) | 73.64 | 0.9 | | 18 | 32(-3.1) | 50 | [6] | [-25] | [-5] | -44 | -88 | DR | -1 | OpenShort | | (6) | -24 | 8 | -32 | -20 | -0.8,26 | 68 | | 33 | Mar/27 | 9 | 72.78 | 73.54 | 73.84(0.04) | 74.07(-0.03) | 74.03(-0.16) | 73.61 | 0.9 | | 18 | 35(-3) | 50 | [8] | [-32] | [-58] | -20 | -107 | DR | -1.3 | OpenShort? | | (6) | -32 | -152 | -27 | -20 | -0.7,48 | 68 | | 34 | Mar/24 | 15 | 72.71 | 73.53 | 73.81(0.07) | 74.09(0.04) | 74.03(0) | 74.15 | 1.6 | | 22 | 38(-1.9) | 50 | [14] | [12] | [1] | 50 | -17 | UT | 0 | OpenLong? | | (15) | 0 | 6 | -5 | -4 | 1,75 | 75 | | 35 | Mar/24 | 14 | 72.71 | 73.53 | 73.76(0.05) | 74.06(0.05) | 74.15(-0.04) | 74.13 | 1.5 | | 22 | 40(-1) | 50 | [10] | [4] | [-4] | 52 | -9 | CR | -0.1 | HoldShort | | (15) | -8 | -6 | -9 | -3 | 1,77 | 75 | | | | |
| 36 | Mar/24 | 13 | 72.71 | 73.53 | 73.72(0.07) | 74.02(0.05) | 74.18(0.03) | 74.15 | 1.6 | | 22 | 41(-0.3) | 50 | [14] | [19] | [2] | 61 | -1 | UT | -0.1 | OpenLong | | (15) | 6 | 10 | -8 | -1 | 1.2,81 | 75 | | 37 | Mar/24 | 12 | 72.71 | 73.53 | 73.67(0.05) | 73.98(0.05) | 74.16(0.05) | 74.11 | 1.5 | | 22 | 41(0) | 50 | [10] | [22] | [-10] | 64 | 23 | CR | -0.1 | HoldShort | | (15) | 10 | -25 | -15 | 5 | 1.2,84 | 75 | | 38 | Mar/24 | 11 | 72.71 | 73.53 | 73.63(0.07) | 73.94(0.07) | 74.12(0.12) | 74.2 | 1.6 | | 22 | 41(1.9) | 50 | [14] | [39] | [4] | 79 | 41 | UT | 0.2 | OpenLong | | (15) | 25 | 15 | -5 | 5 | 1.5,91 | 75 | | 39 | Mar/24 | 10 | 72.71 | 73.53 | 73.58(0.07) | 73.89(0.07) | 74.03(0.08) | 74.15 | 1.6 | | 22 | 39(2) | 50 | [14] | [31] | [-16] | 85 | 31 | CR | 0.3 | OpenShort | | (15) | 16 | -50 | 0 | 7 | 1.6,95 | 75 | | 40 | Mar/24 | 9 | 72.71 | 73.53 | 73.53(0.07) | 73.84(0.14) | 73.97(0.15) | 74.33 | 1.8 | | 22 | 37(5.1) | 50 | [14] | [53] | [30] | 110 | 78 | UT | 1.1 | HoldLong? | | (17) | 31 | 79 | 11 | 20 | 2.4,100 | 75 | | | | |
| 41 | Mar/23 | 15 | 72.6 | 73.38 | 73.48(0.05) | 73.74(0.11) | 73.86(0.09) | 74.05 | 1.7 | | 22 | 32(0.9) | 50 | [10] | [38] | [17] | 95 | 53 | UT | 0.7 | HoldLong? | | (10) | 18 | 50 | -1 | 4 | 2,95 | 72 | | 42 | Mar/23 | 14 | 72.6 | 73.38 | 73.44(0.03) | 73.66(0.08) | 73.79(0.04) | 73.87 | 1.5 | | 22 | 31(2) | 50 | [6] | [23] | [11] | 85 | 40 | UT | 0.3 | OpenLong | | (8) | 8 | 33 | -3 | 1 | 1.6,95 | 72 | | 43 | Mar/23 | 13 | 72.6 | 73.38 | 73.42(0.03) | 73.6(0.08) | 73.79(0) | 73.75 | 1.3 | | 22 | 29(1.2) | 50 | [6] | [15] | [-11] | 78 | 11 | CR | -0 | OpenShort | | (6) | 0 | -31 | -5 | 0 | 1.3,95 | 72 | | 44 | Mar/23 | 12 | 72.6 | 73.38 | 73.4(0.03) | 73.54(0.1) | 73.76(0.05) | 73.86 | 1.5 | | 22 | 28(2.9) | 50 | [6] | [27] | [9] | 97 | 43 | UT | 0.4 | OpenLong | | (6) | 10 | 25 | -1 | 9 | 1.9,99 | 72 | | 45 | Mar/23 | 11 | 72.6 | 73.38 | 73.38(0.01) | 73.47(0.08) | 73.72(0.12) | 73.77 | 1.4 | | 22 | 25(1.7) | 50 | [2] | [39] | [6] | 94 | 70 | UT | 0.2 | OpenLong | | (6) | 25 | 15 | 4 | 7 | 1.8,99 | 72 | | | | |
| 46 | Mar/23 | 10 | 72.6 | 73.38 | 73.37(0.01) | 73.41(0.07) | 73.63(0.14) | 73.72 | 1.3 | | 22 | 23(1.3) | 50 | [2] | [42] | [2] | 94 | 75 | UT | 0.5 | OpenLong | | (2) | 29 | -6 | 15 | 15 | 1.8,99 | 72 | | 47 | Mar/23 | 9 | 72.6 | 73.38 | 73.37(0) | 73.36(0.07) | 73.53(0.15) | 73.74 | 1.3 | | 22 | 22(1.3) | 50 | [0] | [43] | [11] | 100 | 87 | UR | 1.1 | SmallShort? | | (2) | 31 | 6 | 44 | 20 | 2,100 | 72 | | 48 | Mar/22 | 15 | 72.5 | 73.16 | 73.36(0.01) | 73.31(0.07) | 73.42(0.15) | 73.72 | 1.5 | | 20 | 21(-1.6) | 50 | [2] | [44] | [13] | 83 | 77 | UT | 1.7 | HoldLong? | | (0) | 31 | 21 | 28 | 20 | 2,83 | 74 | | 49 | Mar/22 | 14 | 72.5 | 73.16 | 73.35(-0.01) | 73.26(0.05) | 73.31(0.12) | 73.65 | 1.5 | | 20 | 22(-3) | 50 | [-2] | [34] | [37] | 49 | 78 | UR | 1.9 | SmallShort | | (0) | 24 | 96 | 16 | 20 | 1.7,56 | 74 | | 50 | Mar/22 | 13 | 72.5 | 73.16 | 73.36(-0.04) | 73.26(0) | 73.22(0.03) | 73.31 | 1 | | 20 | 25(-2.7) | 25 | [-8] | [10] | [5] | -31 | 36 | UR | 0.5 | SmallShort | | (-8) | 6 | 21 | -10 | 1 | -0.3,27 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|