|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.7400 One month high (close): $44.6400
APPN Daily Change: 5.5% Daily StdDev 3.03% APPN EMA_5_Trend: 2.07% 10Minute StdDev: $1.227
Latest Price : $44.49(5.5%) | Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.9
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 13 | 41.53 | 41.35 | 42.41(0.5) | 43.17(0.47) | 44.25(0.96) | 44.3 | 1.8 | | 1 | 79(-0.8) | 50 | [17] | [46] | [-5] | 84 | 189 | CR | 0 | OpenShort | | (17) | 32 | -32 | -6 | 20 | 1.6,94 | 64 | Sample size 50 Avg positive next hour return: 0.81%(34%) Avg negative next hour return: -0.86%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.17(hourly_sma_10 -2.55%) 42.41(hourly_sma_20 -4.27%) 41.53(daily_ema_20 -6.25%) 41.35(daily_ema_10 -6.66%) Resistance Levels:
|
| 2 | Mar/31 | 12 | 41.53 | 41.35 | 42.2(0.55) | 42.97(0.42) | 43.83(1.13) | 44.73 | 2.1 | | 1 | 80(3.8) | 50 | [18] | [51] | [15] | 103 | 330 | UT | 0.7 | HoldLong | | (19) | 37 | -4 | 7 | 20 | 2.1,100 | 64 | 3 | Mar/31 | 11 | 41.53 | 41.35 | 41.97(0.58) | 42.79(0.73) | 43.34(1.36) | 44.78 | 2.1 | | 1 | 76(10) | 50 | [19] | [64] | [35] | 110 | 431 | UT | 1.2 | HoldLong | | (20) | 45 | 48 | 22 | 20 | 2.4,100 | 64 | 4 | Mar/31 | 10 | 41.53 | 41.35 | 41.73(0.48) | 42.48(0.57) | 42.76(0.99) | 44.14 | 1.7 | | 1 | 66(6.7) | 50 | [16] | [48] | [37] | 102 | 350 | UT | 1.4 | HoldLong | | (17) | 33 | 66 | 17 | 20 | 2.4,92 | 64 | 5 | Mar/31 | 9 | 41.53 | 41.35 | 41.53(0.36) | 42.24(0.36) | 42.34(0.59) | 43.28 | 1.2 | | 1 | 60(2) | 50 | [12] | [30] | [36] | 83 | 208 | UT | 1 | OpenLong? | | (13) | 20 | 83 | 13 | 20 | 1.9,85 | 64 | | | |
6 | Mar/30 | 15 | 41.51 | 41.02 | 41.38(0.24) | 42.09(0.19) | 42.09(-0.05) | 42.22 | 0.5 | | -3 | 58(-5.2) | 5 | [8] | [3] | [-1] | 45 | -52 | CR | 0.1 | HoldShort? | | (10) | -2 | 1 | -2 | -9 | 1,70 | 60 | 7 | Mar/30 | 14 | 41.51 | 41.02 | 41.28(0.19) | 42.01(0.19) | 42.11(-0.31) | 42.21 | 0.5 | | -3 | 63(1.1) | -10 | [6] | [-6] | [2] | 51 | -43 | RG | 0.1 | Wait | | (8) | -10 | 12 | -3 | -17 | 1.1,73 | 60 | 8 | Mar/30 | 13 | 41.51 | 41.02 | 41.2(0.19) | 41.93(0.12) | 42.24(0.09) | 42.06 | 0.4 | | -3 | 62(0.9) | -5 | [6] | [6] | [-2] | 45 | 37 | CR | -0.2 | HoldShort | | (6) | 3 | 2 | -14 | -2 | 1,70 | 60 | 9 | Mar/30 | 12 | 41.51 | 41.02 | 41.12(0.19) | 41.88(0.14) | 42.2(0.12) | 42.03 | 0.4 | | -3 | 61(0.7) | 0 | [6] | [8] | [-1] | 52 | 56 | CR | -0.2 | HoldShort | | (6) | 4 | 9 | -20 | -12 | 1.1,74 | 60 | 10 | Mar/30 | 11 | 41.51 | 41.02 | 41.04(0.22) | 41.82(0.41) | 42.15(0.12) | 41.92 | 0.3 | | -3 | 60(-0.2) | -25 | [7] | [12] | [-19] | 59 | 16 | CR | -0.3 | HoldShort | | (7) | 4 | -34 | -12 | -20 | 1,84 | 60 | | | |
11 | Mar/30 | 10 | 41.51 | 41.02 | 40.95(0.29) | 41.65(0.53) | 42.1(0.43) | 42.36 | 0.6 | | -3 | 60(3.4) | 15 | [10] | [25] | [-11] | 87 | 155 | CR | 0.3 | OpenShort | | (10) | 14 | -35 | -2 | 14 | 1.7,94 | 60 | 12 | Mar/30 | 9 | 41.51 | 41.02 | 40.83(0.27) | 41.43(0.68) | 41.92(0.72) | 42.81 | 0.9 | | -3 | 57(10.2) | 50 | [9] | [37] | [33] | 113 | 389 | UT | 1.1 | HoldLong? | | (11) | 24 | 73 | 7 | 20 | 2.5,100 | 60 | 13 | Mar/29 | 15 | 41.52 | 41.06 | 40.72(0.17) | 41.15(0.41) | 41.62(0.17) | 41.89 | 0.3 | | -2 | 47(4.1) | 20 | [6] | [15] | [7] | 95 | 160 | UT | 0.4 | OpenLong? | | (6) | 6 | 11 | 2 | 20 | 1.8,100 | 55 | 14 | Mar/29 | 14 | 41.52 | 41.06 | 40.65(0.2) | 40.98(0.39) | 41.55(0.17) | 41.75 | 0.2 | | -2 | 43(3) | 25 | [7] | [14] | [5] | 92 | 112 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | 1 | 20 | 1.8,97 | 55 | 15 | Mar/29 | 13 | 41.52 | 41.06 | 40.57(0.27) | 40.82(0.39) | 41.48(0.68) | 41.67 | 0.1 | | -2 | 40(1.4) | 50 | [9] | [32] | [11] | 92 | 167 | UT | 0.3 | OpenLong | | (7) | 23 | 17 | 2 | 20 | 2,92 | 55 | | | |
16 | Mar/29 | 12 | 41.52 | 41.06 | 40.46(0.27) | 40.66(0.3) | 41.2(0.66) | 41.46 | -0 | | -2 | 38(-0.9) | 50 | [9] | [30] | [10] | 90 | 144 | UT | 0.5 | HoldLong | | (8) | 22 | 10 | 5 | 20 | 1.9,92 | 55 | 17 | Mar/29 | 11 | 41.52 | 41.06 | 40.35(0.27) | 40.54(0.15) | 40.93(0.57) | 41.34 | -0.1 | | -2 | 39(-1.9) | 45 | [9] | [24] | [6] | 90 | 120 | UT | 0.7 | HoldLong | | (9) | 19 | -20 | 28 | 20 | 1.8,95 | 55 | 18 | Mar/29 | 10 | 41.52 | 41.06 | 40.24(0.27) | 40.48(0.3) | 40.7(0.79) | 41.59 | 0 | | -2 | 41(6.3) | 50 | [9] | [34] | [21] | 85 | 264 | UT | 1.5 | OpenLong | | (11) | 26 | 17 | 26 | 20 | 2.3,77 | 55 | 19 | Mar/29 | 9 | 41.52 | 41.06 | 40.13(0.12) | 40.36(0.25) | 40.38(0.55) | 41.37 | -0.1 | | -2 | 35(5.3) | 35 | [4] | [24] | [44] | 74 | 328 | UT | 2 | OpenLong? | | (8) | 18 | 94 | 20 | 20 | 2.5,61 | 55 | 20 | Mar/28 | 15 | 41.48 | 40.97 | 40.08(0.02) | 40.26(0.05) | 40.16(0.07) | 40.22 | -0.9 | | -4 | 29(-0.2) | -10 | [1] | [3] | [1] | 7 | 27 | RG | 0.1 | Wait? | | (-1) | 2 | 7 | -5 | -7 | 0.3,49 | 41 | | | |
21 | Mar/28 | 14 | 41.48 | 40.97 | 40.07(-0.07) | 40.24(-0.02) | 40.13(-0.07) | 40.14 | -1 | | -4 | 30(-1) | -40 | [-2] | [-4] | [-2] | 6 | 72 | DT | 0 | OpenShort | | (1) | -2 | 4 | -5 | -20 | 0.2,51 | 41 | 22 | Mar/28 | 13 | 41.48 | 40.97 | 40.1(-0.05) | 40.25(-0.1) | 40.16(-0.25) | 40.09 | -1 | | -4 | 31(-1.2) | -45 | [-2] | [-11] | [-3] | 14 | -12 | DT | -0.2 | OpenShort | | (-2) | -8 | -7 | -3 | 2 | -0,64 | 41 | 23 | Mar/28 | 12 | 41.48 | 40.97 | 40.12(-0.1) | 40.29(-0.07) | 40.26(-0.17) | 40.17 | -0.9 | | -4 | 32(-2.7) | -45 | [-3] | [-8] | [-2] | 21 | 68 | DT | -0.2 | OpenShort | | (-2) | -6 | -1 | -6 | -7 | 0.1,68 | 41 | 24 | Mar/28 | 11 | 41.48 | 40.97 | 40.16(-0.12) | 40.32(0.02) | 40.33(-0.1) | 40.18 | -0.9 | | -4 | 34(-3) | -50 | [-4] | [-5] | [-1] | 21 | 97 | DT | -0.3 | OpenShort | | (-4) | -3 | 9 | -10 | -20 | 0,71 | 41 | 25 | Mar/28 | 10 | 41.48 | 40.97 | 40.21(-0.15) | 40.31(0.15) | 40.37(0.07) | 40.07 | -1 | | -4 | 37(-4.5) | -50 | [-5] | [3] | [-11] | 23 | 140 | RG | -0.6 | Wait | | (-4) | 2 | -15 | -3 | -20 | -0.3,80 | 41 | | | |
26 | Mar/28 | 9 | 41.48 | 40.97 | 40.27(-0.15) | 40.25(0.22) | 40.37(0) | 40.25 | -0.9 | | -4 | 42(-2.4) | -50 | [-5] | [2] | [-12] | 40 | 152 | RG | -0.2 | Wait? | | (-5) | 0 | -30 | 11 | -20 | -0,90 | 41 | 27 | Mar/27 | 15 | 41.55 | 41.03 | 40.27(0) | 40.16(0.37) | 40.34(0.05) | 40.62 | -0.7 | | -4 | 44(-0.5) | -15 | [0] | [8] | [5] | 50 | 82 | UR | 0.5 | SmallShort? | | (-2) | 2 | 6 | 20 | -2 | 0.5,87 | 40 | 28 | Mar/27 | 14 | 41.55 | 41.03 | 40.27(0) | 40.01(0.28) | 40.32(0.02) | 40.55 | -0.7 | | -4 | 45(-0.2) | -10 | [0] | [5] | [10] | 31 | 56 | UR | 0.4 | SmallShort | | (0) | 1 | 16 | 11 | 20 | 0.4,71 | 40 | 29 | Mar/27 | 13 | 41.55 | 41.03 | 40.33(-0.1) | 40.01(0) | 40.31(0.15) | 40.36 | -0.9 | | -4 | 45(-2) | -10 | [-3] | [4] | [14] | 8 | 152 | UR | 0.1 | SmallShort | | (-2) | 5 | 26 | -1 | 20 | 0,58 | 40 | 30 | Mar/27 | 12 | 41.55 | 41.03 | 40.37(-0.1) | 40.01(0) | 40.25(0.2) | 40.04 | -1.1 | | -4 | 47(0) | -20 | [-3] | [6] | [0] | -11 | 75 | RG | -0.3 | Wait | | (-5) | 7 | -7 | -1 | 20 | -0.5,52 | 40 | | | |
31 | Mar/27 | 11 | 41.55 | 41.03 | 40.41(-0.05) | 39.9(-0.13) | 40.17(0.45) | 40.12 | -1 | | -4 | 47(0.2) | -15 | [-2] | [12] | [-5] | -2 | 97 | RG | -0.1 | Wait | | (-2) | 15 | -34 | 13 | 20 | -0.4,58 | 40 | 32 | Mar/27 | 10 | 41.55 | 41.03 | 40.43(-0.02) | 39.95(-0.03) | 39.99(0.73) | 40.54 | -0.7 | | -4 | 47(-0.2) | 25 | [-1] | [24] | [15] | 10 | 236 | UR | 0.9 | SmallShort | | (0) | 25 | 3 | 28 | 20 | 0.2,55 | 40 | 33 | Mar/27 | 9 | 41.55 | 41.03 | 40.44(-0.05) | 39.96(-0.12) | 39.7(0.51) | 40.5 | -0.8 | | -4 | 47(-0.8) | 25 | [-2] | [15] | [27] | -7 | 192 | UR | 1.2 | SmallShort? | | (-1) | 17 | 35 | 31 | 20 | 0.1,41 | 40 | 34 | Mar/24 | 15 | 41.62 | 41.01 | 40.46(-0.1) | 40.01(-0.25) | 39.5(-0.13) | 40.07 | -1.1 | | -5 | 48(-0.8) | 0 | [-3] | [-10] | [21] | -42 | -30 | RG | 0.9 | SmallShort? | | (-4) | -4 | 38 | 22 | 20 | -0.6,23 | 36 | 35 | Mar/24 | 14 | 41.62 | 41.01 | 40.5(-0.27) | 40.11(-0.47) | 39.55(-0.23) | 39.61 | -1.5 | | -5 | 49(-1.4) | -35 | [-9] | [-17] | [14] | -74 | -11 | DP | 0.1 | OpenShort | | (-6) | -8 | 34 | 10 | 8 | -1.3,9 | 36 | | | |
36 | Mar/24 | 13 | 41.62 | 41.01 | 40.61(-0.29) | 40.3(-0.49) | 39.64(-0.7) | 39.21 | -1.8 | | -5 | 50(4.2) | -50 | [-9] | [-33] | [-5] | -101 | -228 | DT | -0.6 | HoldShort | | (-11) | -23 | 10 | -9 | -20 | -2.1,2 | 36 | 37 | Mar/24 | 12 | 41.62 | 41.01 | 40.73(-0.29) | 40.5(-0.34) | 39.92(-0.75) | 39.09 | -1.9 | | -5 | 46(6.5) | -50 | [-9] | [-32] | [-25] | -107 | -300 | DT | -1.3 | HoldShort | | (-11) | -24 | -34 | -3 | -20 | -2.6,8 | 36 | 38 | Mar/24 | 11 | 41.62 | 41.01 | 40.85(-0.27) | 40.64(-0.29) | 40.22(-0.76) | 39.5 | -1.6 | | -5 | 39(5.6) | -50 | [-9] | [-32] | [-37] | -105 | -251 | DT | -1.3 | HoldShort | | (-9) | -25 | -70 | -15 | -20 | -2.5,8 | 36 | 39 | Mar/24 | 10 | 41.62 | 41.01 | 40.96(-0.15) | 40.76(-0.2) | 40.53(-0.34) | 40.36 | -0.9 | | -5 | 34(0.7) | -40 | [-5] | [-16] | [6] | -73 | -83 | DP | -0.4 | OpenShort | | (-6) | -11 | 26 | -8 | -20 | -1.3,10 | 36 | 40 | Mar/24 | 9 | 41.62 | 41.01 | 41.02(-0.1) | 40.84(-0.15) | 40.67(-0.66) | 40.04 | -1.2 | | -5 | 33(3.8) | -50 | [-3] | [-25] | [-28] | -99 | -307 | DT | -1.4 | OpenShort? | | (-6) | -21 | -44 | -32 | -20 | -2.2,6 | 36 | | | |
41 | Mar/23 | 15 | 41.72 | 40.98 | 41.06(-0.12) | 40.9(-0.02) | 40.94(-0.37) | 40.58 | -0.8 | | -6 | 29(2.7) | -50 | [-4] | [-14] | [-10] | -60 | -93 | DT | -0.9 | OpenShort? | | (-2) | -12 | -5 | -23 | -20 | -1.2,20 | 37 | 42 | Mar/23 | 14 | 41.72 | 40.98 | 41.11(0.02) | 40.9(0) | 41.09(0.07) | 40.64 | -0.8 | | -6 | 27(-0.8) | -40 | [1] | [2] | [-17] | -50 | -110 | CR | -1.2 | HoldShort | | (-3) | 2 | -28 | -23 | -20 | -1.3,33 | 37 | 43 | Mar/23 | 13 | 41.72 | 40.98 | 41.1(0.05) | 40.9(0) | 41.06(0.17) | 40.99 | -0.5 | | -6 | 27(-1.4) | -20 | [2] | [5] | [-1] | -4 | -36 | CR | -0.2 | HoldShort | | (2) | 6 | -9 | 3 | 12 | -0.3,54 | 37 | 44 | Mar/23 | 12 | 41.72 | 40.98 | 41.08(0.07) | 40.91(0.05) | 40.99(-0.05) | 41.1 | -0.4 | | -6 | 29(-1.4) | -25 | [2] | [-1] | [-4] | 10 | -82 | DR | 0.3 | OpenShort | | (3) | -2 | -27 | 19 | 19 | 0,60 | 37 | 45 | Mar/23 | 11 | 41.72 | 40.98 | 41.05(0.17) | 40.89(-0.07) | 41.01(0.37) | 41.44 | -0.2 | | -6 | 30(-1.8) | 30 | [6] | [12] | [19] | 19 | 24 | UT | 1 | OpenLong | | (4) | 12 | 18 | 20 | 20 | 0.9,46 | 37 | | | |
46 | Mar/23 | 10 | 41.72 | 40.98 | 40.98(0.07) | 40.92(-0.05) | 40.86(0.42) | 41.21 | -0.4 | | -6 | 32(-0.6) | 30 | [2] | [13] | [22] | -14 | 93 | UT | 0.8 | OpenLong | | (4) | 14 | 52 | -2 | 20 | 0.5,24 | 37 | 47 | Mar/23 | 9 | 41.72 | 40.98 | 40.95(-0.1) | 40.94(-0.29) | 40.69(-0.17) | 40.57 | -0.8 | | -6 | 33(1.2) | -50 | [-3] | [-11] | [-3] | -46 | -35 | DT | -0.3 | OpenShort? | | (-1) | -6 | -5 | -2 | -12 | -0.8,24 | 37 | 48 | Mar/22 | 15 | 41.88 | 40.97 | 40.95(0) | 41.06(-0.24) | 40.76(-0.15) | 40.63 | -0.9 | | -9 | 31(1) | -50 | [0] | [-11] | [-19] | -41 | -126 | DR | -0.3 | OpenShort? | | (-2) | -5 | -44 | -14 | -20 | -0.8,29 | 42 | 49 | Mar/22 | 14 | 41.88 | 40.97 | 40.99(-0.07) | 41.16(-0.07) | 40.82(0.12) | 41.18 | -0.5 | | -9 | 30(-1.5) | -35 | [-2] | [-0] | [12] | -9 | 150 | UR | 0.8 | SmallShort | | (2) | 4 | 34 | -3 | 20 | 0.4,31 | 42 | 50 | Mar/22 | 13 | 41.88 | 40.97 | 41.02(-0.12) | 41.19(-0.07) | 40.77(-0.51) | 40.76 | -0.8 | | -9 | 32(-1.5) | -50 | [-4] | [-21] | [1] | -41 | -66 | DP | -0 | OpenShort | | (-3) | -17 | 22 | -14 | -20 | -0.6,24 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|