VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $20.2900 One month high (close): $26.2600

VFC Daily Change: 3.11% Daily StdDev 2.83% VFC EMA_5_Trend: 2.49% 10Minute StdDev: $0.4466

Latest Price : $22.91(3.11%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	13	21.81	21.36	22.01(0.32)	22.36(0.18)	22.5(0.22)	22.58	0.5	-7	28(-1.2)	15	[11]	[15]	[0]	80	-29	UT	0.2	HoldLong	(10)	8	-11	1	20	1.3,97	70
Daily Trend: % Up Forces: Down Forces: 21.81(daily_ema_20 -3.41%) Support Levels: 22.36(hourly_sma_10 -0.97%) 22.01(hourly_sma_20 -2.52%) 21.36(weak_daily_ema_10 -5.4%) Resistance Levels:

2	Mar/31	12	21.81	21.36	21.94(0.37)	22.32(0.22)	22.45(0.45)	22.66	0.5	-7	29(-0.2)	45	[13]	[24]	[13]	88	51	UT	0.5	HoldLong	(12)	16	23	0	20	1.6,98	70
3	Mar/31	11	21.81	21.36	21.86(0.32)	22.27(0.32)	22.35(0.22)	22.5	0.4	-7	29(-0.5)	30	[11]	[17]	[6]	83	2	UT	0.3	HoldLong	(10)	8	22	0	-13	1.4,98	70
4	Mar/31	10	21.81	21.36	21.79(0.28)	22.2(0.27)	22.3(0.09)	22.35	0.3	-7	29(-0.4)	10	[10]	[12]	[-3]	78	-19	CR	0.1	OpenShort	(10)	3	-10	-1	4	1.2,98	70
5	Mar/31	9	21.81	21.36	21.73(0.28)	22.14(0.36)	22.28(0.32)	22.42	0.4	-7	30(1.5)	35	[10]	[21]	[7]	87	102	UT	0.3	OpenLong?	(10)	11	19	2	4	1.5,99	70

6	Mar/30	15	21.95	21.19	21.67(0.28)	22.06(0.32)	22.21(0.14)	22.29	0.2	-13	28(4.3)	5	[10]	[13]	[4]	83	23	RG	0.2	Wait?	(8)	5	9	-1	9	1.4,98	52
7	Mar/30	14	21.95	21.19	21.61(0.32)	21.99(0.32)	22.18(-0.05)	22.23	0.2	-13	24(-0.5)	5	[11]	[7]	[2]	82	-72	RG	0.1	Wait	(9)	-2	5	-2	4	1.4,97	52
8	Mar/30	13	21.95	21.19	21.54(0.33)	21.92(0.37)	22.19(0.45)	22.2	0.1	-13	25(0.1)	15	[12]	[26]	[0]	82	74	UT	0	HoldLong	(11)	16	0	-4	13	1.5,94	52
9	Mar/30	12	21.95	21.19	21.47(0.33)	21.84(0.37)	22.09(0.41)	22.2	0.1	-13	24(0.3)	20	[12]	[24]	[4]	86	91	UT	0.3	HoldLong	(11)	15	7	-9	20	1.7,93	52
10	Mar/30	11	21.95	21.19	21.4(0.33)	21.76(0.46)	22(0.36)	22.15	0.1	-13	24(1)	25	[12]	[24]	[5]	87	89	UT	0.3	HoldLong	(12)	13	3	-0	20	1.7,94	52

11	Mar/30	10	21.95	21.19	21.33(0.33)	21.66(0.42)	21.92(0.55)	22.13	0.1	-13	23(1.3)	15	[12]	[30]	[-2]	95	171	TP	0.5	OpenShort	(11)	20	-18	2	20	1.9,97	52
12	Mar/30	9	21.95	21.19	21.26(0.43)	21.57(0.56)	21.8(0.65)	22.25	0.2	-13	22(0.7)	25	[15]	[37]	[35]	113	178	UT	1.1	CloseLong?	(12)	23	75	7	20	2.5,100	52
13	Mar/29	15	22.13	21.1	21.17(0.38)	21.45(0.33)	21.66(0.37)	21.75	-0.2	-15	21(0.1)	20	[14]	[22]	[4]	88	-43	UT	0.2	HoldLong?	(12)	13	5	0	20	1.5,100	37
14	Mar/29	14	22.13	21.1	21.09(0.33)	21.38(0.28)	21.58(0.37)	21.72	-0.2	-15	21(-0.5)	20	[11]	[20]	[4]	90	51	UT	0.4	HoldLong	(11)	13	0	0	20	1.6,100	37
15	Mar/29	13	22.13	21.1	21.02(0.38)	21.32(0.19)	21.5(0.42)	21.72	-0.2	-15	22(-0.7)	35	[13]	[21]	[14]	93	45	UT	0.5	HoldLong	(12)	14	21	4	20	1.7,100	37

16	Mar/29	12	22.13	21.1	20.94(0.34)	21.28(0.24)	21.41(0.42)	21.58	-0.3	-15	22(0)	25	[12]	[21]	[7]	88	64	UT	0.4	HoldLong	(11)	14	7	1	20	1.5,100	37
17	Mar/29	11	22.13	21.1	20.87(0.34)	21.23(0.33)	21.32(0.42)	21.53	-0.3	-15	22(-0.5)	35	[12]	[23]	[12]	90	74	UT	0.5	HoldLong	(11)	14	26	6	20	1.6,100	37
18	Mar/29	10	22.13	21.1	20.8(0.24)	21.16(0.24)	21.23(0.24)	21.36	-0.4	-15	23(0.5)	0	[8]	[14]	[2]	81	80	RG	0.3	Wait	(11)	8	-2	4	20	1.3,98	37
19	Mar/29	9	22.13	21.1	20.75(0.19)	21.11(0.33)	21.18(0.19)	21.37	-0.4	-15	22(1.3)	0	[7]	[14]	[9]	84	150	RG	0.5	Wait?	(8)	7	23	6	5	1.5,96	37
20	Mar/28	15	22.28	21.04	20.71(0.15)	21.04(0.19)	21.18(0)	21.22	-0.5	-17	21(1.6)	-25	[5]	[4]	[4]	73	93	RG	0.2	Wait?	(6)	0	8	1	19	1.3,90	27

21	Mar/28	14	22.28	21.04	20.68(0.05)	21(0.19)	21.18(0)	21.17	-0.6	-17	19(0.6)	-40	[2]	[3]	[7]	69	188	RG	0.1	Wait	(3)	0	17	-4	19	1.3,86	27
22	Mar/28	13	22.28	21.04	20.67(0.05)	20.96(0.38)	21.14(0.24)	21.06	-0.6	-17	19(0.3)	-50	[2]	[15]	[-5]	65	199	CR	-0.2	HoldShort	(2)	8	-2	-8	-20	1.1,87	27
23	Mar/28	12	22.28	21.04	20.66(0.05)	20.88(0.34)	21.09(0.24)	21.07	-0.6	-17	18(0.4)	-50	[2]	[14]	[-7]	70	209	CR	-0.1	HoldShort	(2)	8	-14	-2	-19	1.1,92	27
24	Mar/28	11	22.28	21.04	20.66(0)	20.81(0.43)	21.04(0.38)	21.16	-0.6	-17	18(0.4)	-50	[0]	[20]	[-1]	82	348	CR	0.3	OpenShort	(2)	13	-14	12	19	1.4,97	27
25	Mar/28	10	22.28	21.04	20.66(0)	20.72(0.58)	20.96(0.53)	21.25	-0.5	-17	18(-0.1)	-15	[0]	[28]	[15]	89	428	UR	0.8	SmallShort	(3)	18	17	16	20	1.7,96	27

26	Mar/28	9	22.28	21.04	20.65(-0.05)	20.6(0.44)	20.85(0.29)	21.14	-0.6	-17	18(-0.8)	-20	[-2]	[16]	[26]	76	369	UR	0.8	SmallShort?	(-2)	10	52	18	20	1.4,91	27
27	Mar/27	15	22.45	21	20.66(-0.1)	20.51(0.34)	20.79(0.53)	20.81	-0.8	-20	19(-1.1)	-40	[-3]	[22]	[4]	45	313	UR	0.1	SmallShort?	(-5)	18	-3	13	20	0.4,85	22
28	Mar/27	14	22.45	21	20.68(-0.14)	20.44(0.25)	20.68(0.53)	20.83	-0.8	-20	20(-1.3)	-35	[-5]	[20]	[14]	40	349	UR	0.4	SmallShort	(-3)	18	14	20	20	0.4,80	22
29	Mar/27	13	22.45	21	20.71(-0.19)	20.39(0.1)	20.57(0.44)	20.74	-0.9	-20	21(-1.9)	-50	[-6]	[14]	[8]	21	320	UR	0.4	SmallShort	(-6)	15	-12	28	20	0.1,68	22
30	Mar/27	12	22.45	21	20.75(-0.14)	20.37(0.05)	20.48(0.69)	20.82	-0.8	-20	23(-1.1)	-25	[-5]	[22]	[20]	6	352	UR	0.8	SmallShort	(-5)	23	13	24	20	0.2,51	22

31	Mar/27	9	22.45	21	20.78(-0.19)	20.36(-0.05)	20.34(0.54)	20.74	-0.9	-20	24(-1.4)	-30	[-6]	[15]	[39]	-19	315	UR	0.8	SmallShort?	(-6)	18	76	18	20	-0.1,34	22
32	Mar/24	15	22.63	21	20.82(-0.29)	20.37(-0.34)	20.23(0.2)	20.27	-1.2	-24	25(-0.5)	-50	[-10]	[-4]	[4]	-62	90	DP	0.1	OpenShort?	(-11)	7	-5	9	20	-1.1,16	14
33	Mar/24	14	22.63	21	20.88(-0.29)	20.44(-0.29)	20.19(-0.1)	20.3	-1.2	-24	26(-0.3)	-50	[-10]	[-13]	[4]	-65	-10	DP	0.2	OpenShort	(-9)	-3	7	9	0	-1.1,13	14
34	Mar/24	13	22.63	21	20.94(-0.38)	20.5(-0.39)	20.21(-0.3)	20.26	-1.2	-24	26(0)	-50	[-13]	[-22]	[8]	-73	-10	DP	0.1	OpenShort	(-11)	-10	20	12	-10	-1.3,10	14
35	Mar/24	11	22.63	21	21.02(-0.38)	20.58(-0.53)	20.27(-0.54)	20.14	-1.3	-24	26(0.9)	-50	[-13]	[-32]	[-6]	-88	-171	DT	-0.3	HoldShort	(-12)	-18	-11	5	-20	-1.7,5	14

36	Mar/24	10	22.63	21	21.1(-0.33)	20.69(-0.53)	20.38(-0.68)	20.21	-1.2	-24	25(1.2)	-50	[-11]	[-37]	[4]	-92	-257	DP	-0.3	OpenShort	(-12)	-23	23	2	-20	-1.8,3	14
37	Mar/24	9	22.63	21	21.17(-0.47)	20.8(-0.62)	20.52(-0.87)	20.07	-1.3	-24	24(2.2)	-50	[-16]	[-46]	[-27]	-108	-262	DT	-1	HoldShort?	(-14)	-29	-50	-6	-20	-2.3,0	14
38	Mar/23	14	22.83	21.15	21.27(-0.23)	20.93(-0.48)	20.7(-0.43)	20.38	-1.3	-25	22(2.3)	-50	[-8]	[-28]	[-17]	-103	-294	DT	-0.7	HoldShort	(-14)	-14	-29	-8	-20	-2.1,0	12
39	Mar/23	13	22.83	21.15	21.32(-0.14)	21.03(-0.43)	20.79(-0.43)	20.56	-1.2	-25	20(2.1)	-50	[-5]	[-26]	[-10]	-97	-326	DT	-0.6	OpenShort	(-6)	-14	-17	-4	-20	-2,3	12
40	Mar/23	12	22.83	21.15	21.35(-0.14)	21.12(-0.33)	20.88(-0.62)	20.67	-1.1	-25	17(2)	-50	[-5]	[-31]	[-18]	-91	-335	DT	-0.6	OpenShort	(-3)	-20	-36	5	-20	-2,9	12

41	Mar/23	11	22.83	21.15	21.38(-0.14)	21.19(-0.33)	21.01(-0.38)	20.9	-1	-25	15(1.1)	-50	[-5]	[-23]	[-6]	-80	-174	DT	-0.4	OpenShort	(-5)	-13	-12	4	-20	-1.6,10	12
42	Mar/23	10	22.83	21.15	21.41(-0.14)	21.26(-0.19)	21.09(-0.28)	20.98	-1	-25	14(0.5)	-50	[-5]	[-17]	[4]	-84	-129	DP	-0.4	OpenShort	(-3)	-9	27	-6	-20	-1.6,6	12
43	Mar/23	9	22.83	21.15	21.44(-0.23)	21.3(-0.42)	21.15(-0.52)	20.81	-1.1	-25	14(1.9)	-50	[-8]	[-30]	[-20]	-105	-189	DT	-1.3	HoldShort?	(-6)	-17	-37	-13	-20	-2.4,5	12
44	Mar/22	15	23.04	21.4	21.49(-0.19)	21.39(-0.33)	21.26(-0.47)	21.05	-1.1	-25	12(0.4)	-50	[-6]	[-27]	[-21]	-91	-126	DT	-0.9	HoldShort?	(-6)	-16	-43	-12	-20	-1.9,7	12
45	Mar/22	14	23.04	21.4	21.53(-0.05)	21.46(-0.19)	21.36(-0.05)	21.33	-0.9	-25	12(0.3)	-50	[-2]	[-10]	[2]	-65	-53	DP	-0.1	OpenShort	(-5)	-2	7	-6	9	-0.9,8	12

46	Mar/22	13	23.04	21.4	21.54(-0.05)	21.5(-0.23)	21.37(-0.23)	21.28	-0.9	-25	11(0.4)	-50	[-2]	[-16]	[-6]	-67	-129	DT	-0.4	OpenShort	(-2)	-8	-3	-16	-20	-1.2,13	12
47	Mar/22	12	23.04	21.4	21.55(-0.05)	21.55(-0.32)	21.42(-0.28)	21.3	-0.9	-25	11(0.5)	-50	[-2]	[-19]	[-5]	-56	-142	DT	-0.6	OpenShort	(-2)	-9	-11	-8	-5	-1.2,24	12
48	Mar/22	11	23.04	21.4	21.55(0)	21.62(0.05)	21.48(-0.19)	21.37	-0.9	-25	10(0)	-50	[0]	[-10]	[-19]	-47	-139	DR	-0.6	OpenShort	(-2)	-6	-23	-16	-20	-1,28	12
49	Mar/22	10	23.04	21.4	21.56(0.05)	21.61(0.19)	21.52(-0.09)	21.52	-0.8	-25	10(-0.6)	-40	[2]	[-4]	[2]	-19	-94	RG	0	Wait	(2)	-3	18	-6	-20	-0.2,36	12
50	Mar/22	9	23.04	21.4	21.55(0.05)	21.61(0)	21.54(-0.37)	21.4	-0.9	-25	11(-0.5)	-50	[2]	[-16]	[-15]	-33	-214	DR	-0.7	OpenShort?	(0)	-12	-20	-11	-20	-0.7,35	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI