|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.7450 One month high (close): $76.3000
VCSH Daily Change: 0.39% Daily StdDev 0.26% VCSH EMA_5_Trend: -0.03% 10Minute StdDev: $0.1341
Latest Price : $76.22(0.39%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 75.59 | 75.95 | 75.9(0.03) | 75.99(0.01) | 76.05(0.04) | 76.08 | 1.1 | | 19 | 24(0.4) | 50 | [12] | [24] | [1] | 90 | 2 | UT | 0.3 | HoldLong | | (13) | 15 | 4 | -1 | 1 | 1.6,100 | 69 | Sample size 50 Avg positive next hour return: 0.1%(54%) Avg negative next hour return: -0.11%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.95(daily_ema_10 -0.17%) 75.9(hourly_sma_20 -0.24%) 75.59(daily_ema_20 -0.64%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 75.59 | 75.95 | 75.88(0.01) | 75.98(0.03) | 76.02(0.04) | 76.07 | 1 | | 19 | 24(1) | 50 | [4] | [26] | [5] | 93 | 30 | UT | 0.5 | HoldLong | | (13) | 15 | 13 | -1 | 9 | 1.7,100 | 69 | | 3 | Mar/31 | 11 | 75.59 | 75.95 | 75.87(0.03) | 75.96(0.01) | 75.99(0.03) | 76.05 | 1 | | 19 | 23(1.3) | 50 | [12] | [20] | [6] | 93 | -1 | UT | 0.6 | OpenLong | | (4) | 12 | 17 | 4 | 3 | 1.7,100 | 69 | | 4 | Mar/31 | 10 | 75.59 | 75.95 | 75.85(0.01) | 75.95(0.04) | 75.97(0.03) | 76.02 | 0.9 | | 19 | 21(1.6) | 50 | [4] | [24] | [2] | 92 | 18 | UT | 0.5 | OpenLong | | (13) | 12 | 4 | 2 | 3 | 1.7,99 | 69 | | 5 | Mar/31 | 9 | 75.59 | 75.95 | 75.84(0.01) | 75.92(0.03) | 75.95(0.01) | 76.01 | 0.9 | | 19 | 20(1.3) | 50 | [4] | [14] | [13] | 96 | 13 | UT | 0.7 | OpenLong? | | (4) | 4 | 38 | 3 | -4 | 1.9,98 | 69 | | | | |
| 6 | Mar/30 | 15 | 75.54 | 75.89 | 75.83(0.01) | 75.9(0.01) | 75.95(0) | 75.94 | 0.9 | | 19 | 19(0.5) | 50 | [4] | [6] | [-1] | 80 | 1 | CR | 0 | OpenShort? | | (4) | 0 | 0 | -6 | 1 | 1.3,97 | 65 | | 7 | Mar/30 | 14 | 75.54 | 75.89 | 75.83(0) | 75.89(0.03) | 75.94(0.01) | 75.94 | 0.9 | | 19 | 18(0.7) | 50 | [0] | [13] | [0] | 86 | 22 | UT | 0 | HoldLong | | (4) | 4 | 0 | -1 | 3 | 1.5,98 | 65 | | 8 | Mar/30 | 13 | 75.54 | 75.89 | 75.82(0.01) | 75.87(0.03) | 75.93(0.01) | 75.94 | 0.9 | | 19 | 17(0.5) | 50 | [4] | [14] | [-1] | 87 | 13 | CR | 0.1 | OpenShort | | (0) | 4 | -4 | 3 | -4 | 1.5,99 | 65 | | 9 | Mar/30 | 12 | 75.54 | 75.89 | 75.82(0) | 75.85(0.03) | 75.92(0.04) | 75.95 | 0.9 | | 19 | 17(0.1) | 50 | [0] | [25] | [7] | 98 | 29 | UR | 0.4 | SmallShort | | (0) | 15 | 13 | 12 | 9 | 1.9,100 | 65 | | 10 | Mar/30 | 11 | 75.54 | 75.89 | 75.81(-0.01) | 75.83(0.03) | 75.89(0.03) | 75.93 | 0.9 | | 19 | 17(-1.7) | 45 | [-4] | [20] | [6] | 90 | 36 | UR | 0.5 | SmallShort | | (0) | 12 | 4 | 24 | 3 | 1.6,100 | 65 | | | | |
| 11 | Mar/30 | 10 | 75.54 | 75.89 | 75.81(0) | 75.81(0.03) | 75.87(0.04) | 75.92 | 0.8 | | 19 | 18(-2.5) | 50 | [0] | [25] | [6] | 79 | 19 | UR | 0.6 | SmallShort | | (0) | 15 | 0 | 32 | 3 | 1.2,99 | 65 | | 12 | Mar/30 | 9 | 75.54 | 75.89 | 75.82(-0.03) | 75.79(0.03) | 75.84(0.04) | 75.92 | 0.8 | | 19 | 21(-9.8) | 30 | [-12] | [22] | [16] | 62 | 47 | UR | 0.8 | SmallShort? | | (-4) | 15 | 29 | 33 | 9 | 1.1,84 | 65 | | 13 | Mar/29 | 15 | 75.49 | 75.84 | 75.84(-0.03) | 75.77(0.01) | 75.81(0.04) | 75.87 | 0.8 | | 19 | 31(-6.5) | 35 | [-12] | [18] | [14] | 18 | 37 | UR | 0.4 | SmallShort? | | (-13) | 15 | 29 | 23 | 1 | 0.2,63 | 71 | | 14 | Mar/29 | 14 | 75.49 | 75.84 | 75.86(-0.04) | 75.77(0) | 75.78(0.03) | 75.82 | 0.7 | | 19 | 37(-5.2) | 15 | [-15] | [11] | [8] | -16 | 34 | UR | 0.2 | SmallShort | | (-17) | 12 | 13 | 16 | 8 | -0.2,39 | 71 | | 15 | Mar/29 | 13 | 75.49 | 75.84 | 75.89(-0.03) | 75.76(0.01) | 75.76(0.01) | 75.8 | 0.7 | | 19 | 42(-4.5) | 25 | [-12] | [6] | [6] | -38 | 20 | UR | 0.2 | SmallShort | | (-13) | 4 | 13 | 11 | 1 | -0.5,25 | 71 | | | | |
| 16 | Mar/29 | 12 | 75.49 | 75.84 | 75.91(-0.04) | 75.76(0) | 75.76(0) | 75.78 | 0.6 | | 19 | 47(-2.9) | 15 | [-15] | [-1] | [3] | -52 | 17 | RG | 0.1 | Wait | | (-17) | 0 | 4 | 8 | 0 | -0.6,13 | 71 | | 17 | Mar/29 | 11 | 75.49 | 75.84 | 75.94(-0.04) | 75.75(-0.01) | 75.75(0.01) | 75.77 | 0.6 | | 19 | 50(-2.7) | 25 | [-15] | [1] | [8] | -63 | 19 | UR | 0.1 | SmallShort | | (-17) | 4 | 21 | 4 | 5 | -0.8,7 | 71 | | 18 | Mar/29 | 10 | 75.49 | 75.84 | 75.97(-0.03) | 75.76(-0.03) | 75.75(0) | 75.73 | 0.5 | | 19 | 53(0.7) | 15 | [-12] | [-5] | [-0] | -72 | -2 | RG | -0 | Wait | | (-17) | 0 | -4 | 4 | 5 | -1,3 | 71 | | 19 | Mar/29 | 9 | 75.49 | 75.84 | 75.99(-0.03) | 75.78(-0.03) | 75.74(-0.01) | 75.74 | 0.6 | | 19 | 52(1) | 10 | [-12] | [-9] | [-1] | -76 | -5 | RG | 0 | Wait? | | (-13) | -4 | -4 | 4 | -3 | -1.1,2 | 71 | | 20 | Mar/28 | 15 | 75.44 | 75.78 | 76.01(-0.03) | 75.8(-0.04) | 75.74(0) | 75.75 | 0.7 | | 15 | 51(-0.7) | 20 | [-12] | [-8] | [5] | -76 | -2 | RG | 0 | Wait? | | (-13) | 0 | 13 | 4 | 4 | -1.1,2 | 73 | | | | |
| 21 | Mar/28 | 14 | 75.44 | 75.78 | 76.03(-0.04) | 75.83(-0.04) | 75.75(-0.01) | 75.73 | 0.7 | | 15 | 52(1.6) | 5 | [-15] | [-13] | [-1] | -83 | -5 | RG | -0.1 | Wait | | (-17) | -4 | -4 | 3 | 3 | -1.3,0 | 73 | | 22 | Mar/28 | 13 | 75.44 | 75.78 | 76.06(-0.03) | 75.86(-0.07) | 75.76(-0.04) | 75.74 | 0.7 | | 15 | 50(2.5) | -10 | [-12] | [-30] | [-4] | -88 | -22 | DT | -0.1 | OpenShort | | (-17) | -15 | -13 | 4 | 0 | -1.5,0 | 73 | | 23 | Mar/28 | 12 | 75.44 | 75.78 | 76.08(-0.03) | 75.91(-0.08) | 75.79(-0.03) | 75.76 | 0.7 | | 15 | 47(2.9) | 0 | [-12] | [-28] | [1] | -88 | -19 | RG | -0.1 | Wait | | (-13) | -12 | 0 | 6 | 0 | -1.5,0 | 73 | | 24 | Mar/28 | 11 | 75.44 | 75.78 | 76.1(-0.03) | 75.97(-0.07) | 75.81(-0.05) | 75.76 | 0.7 | | 15 | 45(3.8) | -5 | [-12] | [-33] | [0] | -93 | -24 | RG | -0.3 | Wait | | (-13) | -19 | 0 | -1 | 1 | -1.7,0 | 73 | | 25 | Mar/28 | 10 | 75.44 | 75.78 | 76.12(-0.01) | 76.02(-0.07) | 75.85(-0.07) | 75.76 | 0.7 | | 15 | 41(4.3) | 10 | [-4] | [-39] | [-7] | -100 | -57 | RG | -0.5 | Wait | | (-13) | -27 | -13 | -6 | -16 | -2,0 | 73 | | | | |
| 26 | Mar/28 | 9 | 75.44 | 75.78 | 76.13(-0.01) | 76.07(-0.08) | 75.9(-0.08) | 75.78 | 0.8 | | 15 | 36(0.4) | 5 | [-4] | [-45] | [-20] | -105 | -59 | RG | -0.7 | Wait? | | (-4) | -31 | -54 | -11 | -7 | -2.2,0 | 73 | | 27 | Mar/27 | 15 | 75.41 | 75.74 | 76.14(0.01) | 76.13(-0.05) | 75.96(-0.11) | 75.88 | 1.1 | | 15 | 36(-4.9) | 45 | [4] | [-48] | [-9] | -90 | -65 | DR | -0.5 | HoldShort? | | (0) | -42 | -13 | -21 | -13 | -1.6,0 | 71 | | 28 | Mar/27 | 14 | 75.41 | 75.74 | 76.13(0.01) | 76.17(-0.04) | 76.04(-0.11) | 75.9 | 1.1 | | 15 | 41(-4.3) | 45 | [4] | [-46] | [-16] | -83 | -65 | DR | -0.8 | HoldShort | | (4) | -42 | -29 | -31 | -17 | -1.3,0 | 71 | | 29 | Mar/27 | 13 | 75.41 | 75.74 | 76.12(0.03) | 76.2(-0.03) | 76.12(-0.08) | 75.95 | 1.3 | | 15 | 45(-5.8) | 50 | [12] | [-31] | [-20] | -73 | -66 | DR | -0.9 | OpenShort | | (4) | -31 | -33 | -46 | -17 | -0.9,0 | 71 | | 30 | Mar/27 | 12 | 75.41 | 75.74 | 76.1(0.03) | 76.22(-0.03) | 76.18(-0.08) | 76.01 | 1.4 | | 15 | 51(-5.4) | 50 | [12] | [-31] | [-13] | -28 | -56 | DR | -0.8 | OpenShort | | (13) | -31 | -21 | -33 | -10 | -0.4,32 | 71 | | | | |
| 31 | Mar/27 | 9 | 75.41 | 75.74 | 76.08(0.03) | 76.24(-0.03) | 76.24(-0.07) | 76.05 | 1.5 | | 15 | 56(-3.4) | 50 | [12] | [-27] | [-47] | 11 | -44 | DR | -0.8 | OpenShort? | | (17) | -27 | -129 | -21 | -10 | -0.1,63 | 71 | | 32 | Mar/24 | 15 | 75.38 | 75.69 | 76.06(0.04) | 76.26(0.01) | 76.29(-0.01) | 76.29 | 2.2 | | 20 | 60(-2.2) | 50 | [15] | [7] | [0] | 65 | -9 | UT | 0 | OpenLong? | | (17) | -4 | 4 | -6 | 1 | 0.9,92 | 75 | | 33 | Mar/24 | 14 | 75.38 | 75.69 | 76.03(0.03) | 76.25(0.01) | 76.3(0.03) | 76.28 | 2.1 | | 20 | 62(0.5) | 50 | [12] | [22] | [-2] | 70 | 8 | CR | -0.1 | HoldShort | | (17) | 12 | -4 | -3 | -5 | 1,95 | 75 | | 34 | Mar/24 | 13 | 75.38 | 75.69 | 76.01(0.03) | 76.24(0.03) | 76.28(0.04) | 76.29 | 2.2 | | 20 | 62(1.2) | 50 | [12] | [30] | [-6] | 75 | 21 | CR | 0 | HoldShort | | (13) | 16 | -17 | -2 | 3 | 1.1,97 | 75 | | 35 | Mar/24 | 11 | 75.38 | 75.69 | 75.99(0.04) | 76.22(0.03) | 76.25(0.01) | 76.32 | 2.2 | | 20 | 60(1.2) | 50 | [16] | [19] | [5] | 82 | 4 | UT | 0.3 | OpenLong | | (17) | 4 | 13 | 4 | 3 | 1.3,99 | 75 | | | | |
| 36 | Mar/24 | 10 | 75.38 | 75.69 | 75.96(0.05) | 76.2(0.08) | 76.24(0.01) | 76.3 | 2.2 | | 20 | 59(0.7) | 50 | [20] | [30] | [-5] | 80 | -6 | CR | 0.2 | OpenShort | | (17) | 4 | -13 | 2 | -8 | 1.4,95 | 75 | | 37 | Mar/24 | 9 | 75.38 | 75.69 | 75.92(0.04) | 76.14(0.08) | 76.23(0.03) | 76.32 | 2.2 | | 20 | 58(0.9) | 50 | [16] | [37] | [24] | 80 | 19 | UT | 0.4 | HoldLong? | | (21) | 12 | 75 | -5 | 1 | 1.6,90 | 75 | | 38 | Mar/23 | 14 | 75.32 | 75.59 | 75.89(0.05) | 76.08(0.07) | 76.21(0.01) | 76.18 | 2.4 | | 16 | 58(-10.8) | 50 | [20] | [29] | [3] | 70 | -6 | UT | -0.1 | OpenLong | | (17) | 4 | 17 | -9 | -8 | 1.2,90 | 72 | | 39 | Mar/23 | 13 | 75.32 | 75.59 | 75.85(0.04) | 76.03(0.07) | 76.2(0.01) | 76.15 | 2.3 | | 16 | 68(-1.1) | 50 | [16] | [28] | [-21] | 74 | 4 | CR | -0.2 | HoldShort | | (17) | 4 | -58 | -10 | 0 | 1.2,94 | 72 | | 40 | Mar/23 | 12 | 75.32 | 75.59 | 75.82(0.05) | 75.98(0.08) | 76.19(0.05) | 76.26 | 2.6 | | 16 | 69(3.6) | 50 | [20] | [47] | [4] | 95 | 24 | UT | 0.3 | OpenLong | | (21) | 20 | 13 | -3 | 8 | 1.8,100 | 72 | | | | |
| 41 | Mar/23 | 11 | 75.32 | 75.59 | 75.78(0.05) | 75.92(0.08) | 76.15(0.12) | 76.24 | 2.6 | | 16 | 66(5.2) | 50 | [20] | [75] | [2] | 98 | 41 | UT | 0.4 | OpenLong | | (21) | 48 | 4 | -2 | 14 | 1.9,100 | 72 | | 42 | Mar/23 | 10 | 75.32 | 75.59 | 75.74(0.04) | 75.86(0.05) | 76.06(0.13) | 76.23 | 2.5 | | 16 | 61(7) | 50 | [16] | [72] | [18] | 105 | 53 | UT | 0.8 | HoldLong | | (21) | 52 | 50 | -1 | 20 | 2.2,100 | 72 | | 43 | Mar/23 | 9 | 75.32 | 75.59 | 75.71(0.04) | 75.82(0.05) | 75.96(0.12) | 76.14 | 2.3 | | 16 | 54(7) | 50 | [16] | [68] | [15] | 105 | 50 | UT | 0.9 | HoldLong? | | (17) | 48 | 33 | 17 | 18 | 2.2,100 | 72 | | 44 | Mar/22 | 15 | 75.27 | 75.46 | 75.68(0.03) | 75.78(0.03) | 75.87(0.13) | 76.08 | 2.7 | | 12 | 47(0.7) | 50 | [12] | [67] | [7] | 105 | 52 | UT | 1.3 | CloseLong? | | (17) | 52 | 4 | 27 | 18 | 2.4,95 | 73 | | 45 | Mar/22 | 14 | 75.27 | 75.46 | 75.66(0.03) | 75.76(0.05) | 75.77(0.11) | 76.07 | 2.7 | | 12 | 46(11) | 50 | [12] | [63] | [60] | 108 | 48 | UT | 2.2 | HoldLong | | (13) | 44 | 158 | 32 | 19 | 3,83 | 73 | | | | |
| 46 | Mar/22 | 13 | 75.27 | 75.46 | 75.64(0.01) | 75.72(0.01) | 75.69(0.04) | 75.78 | 1.7 | | 12 | 35(1.7) | 50 | [4] | [25] | [16] | 53 | 20 | UT | 0.9 | OpenLong | | (4) | 16 | 38 | 19 | 3 | 1.3,70 | 73 | | 47 | Mar/22 | 12 | 75.27 | 75.46 | 75.64(0) | 75.71(0.03) | 75.66(-0.01) | 75.71 | 1.5 | | 12 | 33(0.5) | 50 | [0] | [8] | [5] | 25 | 8 | UR | 0.5 | SmallShort | | (0) | -4 | 13 | 6 | -5 | 0.8,55 | 73 | | 48 | Mar/22 | 11 | 75.27 | 75.46 | 75.64(0) | 75.69(0.03) | 75.67(-0.03) | 75.69 | 1.4 | | 12 | 33(-0.2) | 50 | [0] | [-0] | [11] | 12 | 3 | UR | 0.2 | SmallShort | | (0) | -12 | 33 | 4 | -5 | 0.6,47 | 73 | | 49 | Mar/22 | 10 | 75.27 | 75.46 | 75.64(0) | 75.67(0.01) | 75.69(-0.07) | 75.63 | 1.2 | | 12 | 33(-0.6) | 35 | [0] | [-20] | [0] | -4 | -17 | RG | -0.6 | Wait | | (0) | -28 | 4 | -1 | -12 | 0,46 | 73 | | 50 | Mar/22 | 9 | 75.27 | 75.46 | 75.64(0) | 75.66(0.03) | 75.74(-0.03) | 75.62 | 1.2 | | 12 | 34(0) | 30 | [0] | [-0] | [-11] | 6 | -7 | DR | -1.2 | OpenShort? | | (0) | -12 | -33 | 2 | -5 | -0.1,58 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|