Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ULTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



ULTA Trading Signals: Hourly Price Forecast and Prediction

(Ulta Beauty Inc)


One month low (close): $505.8700      One month high (close): $546.1200

ULTA Daily Change: 1.94%   Daily StdDev 1.02%   ULTA EMA_5_Trend: 1.23%   10Minute StdDev: $5.349

Latest Price :  $546.12(1.94%)

Tue. Apr 4, 2023($2.1)   Mon. Apr 3, 2023($3.5)   Fri. Mar 31, 2023($4.7)   Thu. Mar 30, 2023($2.7)   Wed. Mar 29, 2023($2.3)   Tue. Mar 28, 2023($4.3)   Mon. Mar 27, 2023($3.9)   Fri. Mar 24, 2023($2.2)  

ULTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.23%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.21%(46%)   Avg negative next hour return: -0.21%(54%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3113   521.05  523.65  533.7(0.11 537.57(0.18 541.24(0.16540.892.2    1255(2.4)50[11][33][-7]8556CR-0.1OpenShort    (9)16-18-1061.5,9768

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 537.57(hourly_sma_10 -0.61%)   533.7(hourly_sma_20 -1.33%)   523.65(daily_ema_10 -3.19%)   521.05(daily_ema_20 -3.67%)  
Resistance Levels:
 
2Mar/3112   521.05  523.65  533.11(0.13 536.61(0.25 540.35(0.25541.942.4    1252(4.7)50[13][46][4]9899UT0.3OpenLong    (12)2511-8171.9,10068
3Mar/3111   521.05  523.65  532.43(0.13 535.26(0.22 539(0.27541.292.3    1248(4.5)50[13][47][1]103105TP0.5OpenShort    (11)27-4-1202.1,10068
4Mar/3110   521.05  523.65  531.72(0.15 534.08(0.2 537.57(0.39541.482.3    1243(6)50[15][58][12]115124UT1HoldLong    (13)38195202.6,10068
5Mar/319   521.05  523.65  530.91(0.14 533.03(0.16 535.5(0.29540.382.2    1237(4.8)50[14][46][28]123109UT1.5HoldLong?    (14)286610202.9,10068
 
6Mar/3015   519.66  519.52  530.19(0.12 532.16(0.12 533.93(0.2536.552.5    532(-8.7)50[12][32][11]10546UT0.9CloseLong?    (10)202010202.2,10058
7Mar/3014   519.66  519.52  529.53(0.13 531.5(0.12 532.84(0.25535.452.3    541(-2.8)50[13][38][11]10137UT0.9CloseLong    (11)252111202.1,9858
8Mar/3013   519.66  519.52  528.83(0.13 530.87(0.13 531.52(0.19534.32.1    544(-1.6)50[13][32][20]9311UT0.9HoldLong    (12)195010191.8,9858
9Mar/3012   519.66  519.52  528.16(0.11 530.16(0.04 530.5(-0.02531.451.7    545(-7.8)50[11][6][1]76-63UT0.3HoldLong    (9)-2-51061.1,9858
10Mar/3011   519.66  519.52  527.56(0.13 529.97(0.03 530.58(0.04531.721.8    553(-6.1)50[13][12][3]67-48UT0.3OpenLong    (12)460171.1,8958
 
11Mar/3010   519.66  519.52  526.86(0.14 529.81(0.06 530.37(0.08531.381.7    559(-4.5)50[14][18][15]62-38UT0.2OpenLong    (12)847-7111.1,8458
12Mar/309   519.66  519.52  526.12(0.06 529.5(-0.02 529.93(-0.05528.761.3    564(-2)35[6][-1][-8]46-28DR-0.3OpenShort?    (10)-5-16-11-100.6,8158
13Mar/2915   518.81  517.17  525.78(0.11 529.61(0.05 530.21(0.07529.651.9    066(-14.9)20[11][13][-11]66-30CR-0.1HoldShort?    (8)7-29-2-90.9,9353
14Mar/2914   518.81  517.17  525.2(0.15 529.37(0.11 529.84(0.09531.292.1    081(-4.4)50[15][20][3]82-18UT0.3HoldLong    (12)97621.3,9953
15Mar/2913   518.81  517.17  524.39(0.15 528.8(0.11 529.36(0.02530.932.1    085(-2.5)50[15][13][6]79-37UT0.3HoldLong    (15)214451.3,9653
 
16Mar/2912   518.81  517.17  523.61(0.15 528.22(0.13 529.27(0.04530.111.9    088(-2.5)50[15][16][6]71-32UT0.2OpenLong    (14)419-3-11.3,8853
17Mar/2911   518.81  517.17  522.81(0.16 527.55(0.15 529.06(0.02529.061.8    090(-3.5)50[16][15][5]65-48UT0OpenLong    (14)222-9-91.2,8553
18Mar/2910   518.81  517.17  522(0.17 526.77(0.1 528.97(-0.01527.771.5    094(-10)25[17][10][-9]67-77CR-0.2HoldShort    (14)-1-21-9-121.1,8953
19Mar/299   518.81  517.17  521.1(0.18 526.22(0.2 529.04(0.15528.931.7    0104(-1)40[18][31][-10]79-4CR-0OpenShort?    (19)15-26-6-31.3,9653
20Mar/2815   518.29  516.52  520.17(0.19 525.15(0.24 528.24(0.2530.412.2    2105(-1.3)50[19][40][8]9348UT0.4HoldLong?    (19)2022-2181.7,10053
 
21Mar/2814   518.29  516.52  519.19(0.14 523.89(0.22 527.17(0.21529.212    2106(6.8)50[14][39][5]9394UT0.3OpenLong    (18)218-1201.7,10053
22Mar/2813   518.29  516.52  518.48(0.15 522.75(0.16 526.06(0.3528.751.9    299(8.5)50[15][45][12]98118UT0.5OpenLong    (13)3126-1201.9,10053
23Mar/2812   518.29  516.52  517.71(0.11 521.92(0.18 524.51(0.22527.251.6    291(8.4)50[11][37][12]98120UT0.5OpenLong    (13)2229-1201.9,10053
24Mar/2811   518.29  516.52  517.13(0.09 521(0.19 523.36(0.24525.611.3    282(6.9)50[9][39][5]95127UT0.5OpenLong    (9)2592181.8,10053
25Mar/2810   518.29  516.52  516.69(0.09 520(0.19 522.1(0.29525.11.2    275(8.9)50[9][44][13]100141UT0.7HoldLong    (8)30295202,10053
 
26Mar/289   518.29  516.52  516.21(0.1 518.99(0.17 520.61(0.22523.480.9    266(5.6)50[10][36][16]10091UT0.8HoldLong?    (8)223712202,10053
27Mar/2715   517.58  514.94  515.69(0.1 518.09(0.17 519.49(0.04521.390.8    -361(-5.3)30[10][16][2]8812UT0.6HoldLong?    (8)4-19101.7,9544
28Mar/2714   517.58  514.94  515.19(0.07 517.22(0.24 519.29(0.13521.420.8    -366(6.8)45[7][29][17]8577UT0.7OpenLong    (9)1446561.9,8744
29Mar/2713   517.58  514.94  514.83(0.02 515.97(0.15 518.61(0.14518.890.3    -359(1.9)0[2][24][4]6397RG0.1Wait    (5)1518-1471.4,7844
30Mar/2712   517.58  514.94  514.75(0.03 515.18(0.13 517.9(0.1517.90.1    -357(1.9)-5[3][19][1]6154RG0Wait    (1)115-771.1,8344
 
31Mar/2711   517.58  514.94  514.6(0.02 514.49(0.05 517.37(0.13517.650    -356(1.6)-35[2][18][-14]6974CR0.1HoldShort    (3)14-5511201.1,9144
32Mar/2710   517.58  514.94  514.48(0.05 514.21(0.16 516.72(0.35520.730.6    -354(9.5)35[5][47][25]104162UT1.5HoldLong    (6)374926202.4,9444
33Mar/279   517.58  514.94  514.21(-0.01 513.39(0.02 514.92(0.3518.040.1    -344(-1.3)5[-1][33][27]82166UR1.4SmallShort?    (2)325232201.8,8744
34Mar/2415   517.66  514.18  514.26(-0.02 513.28(-0.02 513.38(0.18515.18-0.5    -646(-1.8)-30[-2][16][7]3693UR0.8SmallShort?    (-3)19-129200.4,7641
35Mar/2414   517.66  514.18  514.34(-0.02 513.37(-0.01 512.44(0.17515.25-0.5    -648(-1.9)-20[-2][16][15]2691UR1.2SmallShort    (-2)181744200.4,6641
 
36Mar/2413   517.66  514.18  514.45(-0.04 513.41(0.04 512.44(-0) 514.31-0.7    -649(-3.9)-35[-4][0][12]-1545UR1.1SmallShort    (-3)025206-0.1,3841
37Mar/2412   517.66  514.18  514.64(-0.08 513.22(0.01 511.58(-0.06512.94-1    -653(-4)-30[-8][-9][25]-5243DP0.5OpenShort    (-6)-6746-9-0.7,1641
38Mar/2411   517.66  514.18  515.06(-0.12 513.18(-0.1 511.91(-0.25508.94-1.8    -657(0.7)-50[-13][-36][-19]-105-56DT-1.1CloseShort    (-11)-26-36-26-20-2.2,041
39Mar/2410   517.66  514.18  515.66(-0.1 513.71(-0.12 513.19(-0.22510.9-1.4    -657(-1)-50[-11][-33][-4]-75-40DT-0.8HoldShort    (-9)-23-1-13-13-1.7,1841
40Mar/249   517.66  514.18  516.2(-0.09 514.33(-0.08 514.32(-0.18510.93-1.4    -658(2.9)-50[-10][-26][-30]-71-49DT-1.2OpenShort?    (-10)-19-71-21-20-1.9,2741
 
41Mar/2315   517.97  514.8  516.65(-0.01 514.72(-0.01 515.26(0.07514.84-0.5    -755(9.1)-15[-1][6][7]-26-8UR-0.2SmallShort?    (-5)722-53-0.7,4245
42Mar/2314   517.97  514.8  516.72(0.05 514.76(-0.05 514.89(0.09513.65-0.8    -746(-7.8)5[5][7][-12]-37-91CR-0.5HoldShort    (-3)10-36-2-3-1.2,4345
43Mar/2313   517.97  514.8  516.47(0.08 515.03(-0.04 514.45(0.04515.6-0.4    -753(-11.1)10[8][3][-2]-8-99CR0.4HoldShort    (7)4-161215-0.3,5045
44Mar/2312   517.97  514.8  516.04(0.09 515.24(-0.01 514.23(-0.01516.49-0.3    -765(-7.4)25[10][-0][7]-12-95UT0.6OpenLong    (9)-1146190.1,3645
45Mar/2311   517.97  514.8  515.59(0.09 515.29(-0.03 514.3(0.04515.71-0.4    -772(-7.9)45[10][4][17]-32-91UT0.3OpenLong    (8)452-8130,1845
 
46Mar/2310   517.97  514.8  515.12(0.05 515.42(-0.13 514.07(-0.11512.85-0.9    -780(-5.7)-10[5][-18][3]-44-128RG-0.3Wait    (6)-1222-22-12-0.5,1945
47Mar/239   517.97  514.8  514.84(0.06 516.07(-0.17 514.65(-0.18511.64-1.1    -786(-6.9)-30[6][-27][-21]-30-178DR-0.6OpenShort?    (5)-19-50-16-20-0.7,3845
48Mar/2215   518.76  515.14  514.52(0.1 516.94(-0.13 515.6(-0.14514.44-0.7    -892(0.5)-30[11][-21][-16]-9-152DR-0.2OpenShort?    (9)-15-47-3-5-0,4144
49Mar/2214   518.76  515.14  514.01(0.13 517.63(-0.08 516.3(0.01517.05-0.3    -892(-5.3)25[14][-1][15]21-83RG0.1Wait    (12)138790.5,5844
50Mar/2213   518.76  515.14  513.34(0.12 518.04(-0.1 516.24(-0.1514.96-0.6    -897(-6.8)-15[13][-14][-1]17-133DR-0.2OpenShort    (10)-11-26-200.3,5944
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA