|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $104.9600 One month high (close): $114.6950
TROW Daily Change: 2.29% Daily StdDev 2.18% TROW EMA_5_Trend: 0.61% 10Minute StdDev: $1.0226
Latest Price : $112.91(2.29%) | Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 109.29 | 109.57 | 110.71(0.19) | 111.31(0.05) | 112.16(0.3) | 111.92 | 1 | | 2 | 44(-5.2) | 50 | [9] | [18] | [-4] | 64 | -14 | CR | -0.2 | HoldShort | | (8) | 14 | -16 | -5 | 20 | 1.1,86 | 71 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.31(hourly_sma_10 -0.55%) 110.71(hourly_sma_20 -1.08%) 109.57(daily_ema_10 -2.1%) 109.29(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 109.29 | 109.57 | 110.5(0.21) | 111.25(0.05) | 111.83(0.36) | 112.34 | 1.2 | | 2 | 49(-2.9) | 50 | [10] | [21] | [1] | 84 | 41 | UT | 0.4 | HoldLong | | (9) | 17 | -15 | 9 | 20 | 1.5,96 | 71 | | 3 | Mar/31 | 11 | 109.29 | 109.57 | 110.27(0.23) | 111.19(0.23) | 111.43(0.46) | 112.73 | 1.4 | | 2 | 52(1.7) | 50 | [11] | [30] | [16] | 96 | 96 | UT | 1 | OpenLong | | (10) | 21 | 23 | 27 | 20 | 1.9,98 | 71 | | 4 | Mar/31 | 10 | 109.29 | 109.57 | 110.02(0.19) | 110.93(0.19) | 110.92(0.27) | 112.14 | 1.1 | | 2 | 50(0.3) | 50 | [9] | [20] | [12] | 78 | 59 | UT | 1 | HoldLong | | (9) | 12 | 20 | 16 | 20 | 1.7,85 | 71 | | 5 | Mar/31 | 9 | 109.29 | 109.57 | 109.81(0.16) | 110.72(0.18) | 110.62(0.14) | 111.62 | 0.9 | | 2 | 50(1.3) | 50 | [7] | [14] | [20] | 58 | 27 | UT | 0.8 | OpenLong? | | (7) | 6 | 53 | 6 | 20 | 1.4,73 | 71 | | | | |
| 6 | Mar/30 | 15 | 109.29 | 109.09 | 109.64(0.05) | 110.52(0.03) | 110.46(-0.2) | 110.25 | 0.4 | | -0 | 48(-1.7) | -15 | [2] | [-7] | [-6] | 15 | -48 | DR | -0.2 | OpenShort? | | (4) | -9 | -5 | -11 | -20 | 0.5,52 | 71 | | 7 | Mar/30 | 14 | 109.29 | 109.09 | 109.58(0.08) | 110.49(0.04) | 110.68(-0.24) | 110.37 | 0.4 | | -0 | 50(0) | -5 | [4] | [-9] | [-3] | 31 | -82 | DR | -0.3 | OpenShort | | (3) | -11 | 1 | -14 | -15 | 0.6,66 | 71 | | 8 | Mar/30 | 13 | 109.29 | 109.09 | 109.49(0.05) | 110.45(0.02) | 110.95(0.02) | 110.34 | 0.4 | | -0 | 50(0.5) | -5 | [2] | [3] | [-5] | 39 | 31 | CR | -0.5 | HoldShort | | (3) | 1 | -4 | -17 | -9 | 0.7,71 | 71 | | 9 | Mar/30 | 12 | 109.29 | 109.09 | 109.43(0.07) | 110.43(0.04) | 110.93(0.09) | 110.45 | 0.5 | | -0 | 50(0.6) | -5 | [3] | [6] | [-10] | 49 | 39 | CR | -0.4 | HoldShort | | (3) | 4 | -18 | -20 | -6 | 0.8,79 | 71 | | 10 | Mar/30 | 11 | 109.29 | 109.09 | 109.35(0.11) | 110.39(0.26) | 110.83(0.23) | 110.93 | 0.7 | | -0 | 49(2.1) | 5 | [5] | [18] | [-6] | 72 | 84 | CR | 0.1 | HoldShort | | (4) | 11 | -13 | -2 | -19 | 1.3,89 | 71 | | | | |
| 11 | Mar/30 | 10 | 109.29 | 109.09 | 109.23(0.12) | 110.1(0.32) | 110.58(0.25) | 111.27 | 0.8 | | -0 | 47(4) | 20 | [6] | [21] | [-4] | 91 | 129 | CR | 0.6 | OpenShort | | (6) | 12 | -18 | 9 | 6 | 1.8,96 | 71 | | 12 | Mar/30 | 9 | 109.29 | 109.09 | 109.1(0.14) | 109.75(0.37) | 110.3(0.34) | 111.74 | 1 | | -0 | 43(7.9) | 50 | [6] | [26] | [25] | 109 | 182 | UT | 1.4 | HoldLong? | | (6) | 16 | 56 | 15 | 20 | 2.5,96 | 71 | | 13 | Mar/29 | 15 | 109.31 | 108.85 | 108.95(0.04) | 109.34(0.22) | 109.93(0.01) | 110.28 | 0.4 | | -1 | 35(1.8) | -5 | [2] | [7] | [6] | 79 | 80 | RG | 0.4 | Wait? | | (3) | 1 | 15 | 2 | 12 | 1.6,89 | 47 | | 14 | Mar/29 | 14 | 109.31 | 108.85 | 108.91(0.02) | 109.1(0.17) | 109.92(-0.04) | 109.89 | 0.2 | | -1 | 33(0.8) | -5 | [1] | [4] | [2] | 65 | 57 | RG | -0 | Wait | | (0) | -2 | 6 | -6 | 13 | 1.2,85 | 47 | | 15 | Mar/29 | 13 | 109.31 | 108.85 | 108.89(0.03) | 108.91(0.13) | 109.96(0.31) | 109.74 | 0.2 | | -1 | 32(0.8) | 5 | [1] | [19] | [-1] | 63 | 132 | CR | -0.3 | HoldShort | | (1) | 14 | -5 | -5 | 20 | 1.1,85 | 47 | | | | |
| 16 | Mar/29 | 12 | 109.31 | 108.85 | 108.86(0.05) | 108.77(0.09) | 109.62(0.38) | 109.87 | 0.2 | | -1 | 32(1.6) | 20 | [2] | [21] | [5] | 74 | 139 | UT | 0.3 | OpenLong | | (1) | 17 | -2 | 9 | 20 | 1.3,91 | 47 | | 17 | Mar/29 | 11 | 109.31 | 108.85 | 108.81(0.05) | 108.67(0.11) | 109.2(0.4) | 109.93 | 0.3 | | -1 | 30(1.5) | 30 | [2] | [23] | [9] | 84 | 154 | UT | 1 | OpenLong | | (3) | 18 | -12 | 51 | 20 | 1.5,96 | 47 | | 18 | Mar/29 | 10 | 109.31 | 108.85 | 108.76(0.06) | 108.55(0.13) | 108.77(0.46) | 110.23 | 0.4 | | -1 | 28(4.2) | 35 | [3] | [26] | [18] | 77 | 198 | UT | 2.1 | OpenLong | | (3) | 21 | 9 | 52 | 20 | 2.1,74 | 47 | | 19 | Mar/29 | 9 | 109.31 | 108.85 | 108.69(0.06) | 108.41(0.1) | 108.27(0.38) | 110.01 | 0.3 | | -1 | 24(2.8) | 35 | [3] | [22] | [40] | 48 | 157 | UT | 2.9 | OpenLong? | | (3) | 17 | 77 | 48 | 20 | 2.2,43 | 47 | | 20 | Mar/28 | 15 | 109.32 | 108.43 | 108.63(0.03) | 108.3(-0.05) | 107.86(-0.04) | 108.05 | -0.5 | | -4 | 21(-1.7) | 5 | [1] | [-3] | [4] | -68 | -95 | RG | 0.4 | Wait? | | (-2) | -2 | 9 | 7 | 0 | -1.1,10 | 38 | | | | |
| 21 | Mar/28 | 14 | 109.32 | 108.43 | 108.6(-0.04) | 108.35(-0.09) | 107.9(-0.21) | 107.82 | -0.6 | | -4 | 23(1.4) | -25 | [-2] | [-12] | [0] | -80 | -84 | DT | -0.1 | OpenShort | | (1) | -10 | 7 | -3 | -19 | -1.3,3 | 38 | | 22 | Mar/28 | 13 | 109.32 | 108.43 | 108.64(-0.06) | 108.45(-0.09) | 108.13(-0.19) | 107.65 | -0.7 | | -4 | 22(1.8) | -45 | [-3] | [-11] | [-9] | -95 | -76 | DT | -0.9 | OpenShort | | (-2) | -9 | -9 | -20 | -20 | -1.8,0 | 38 | | 23 | Mar/28 | 12 | 109.32 | 108.43 | 108.7(-0.08) | 108.55(-0.16) | 108.34(-0.19) | 107.89 | -0.6 | | -4 | 20(-0.6) | -45 | [-4] | [-13] | [-6] | -90 | -35 | DT | -0.9 | HoldShort | | (-2) | -9 | -1 | -30 | -11 | -1.6,0 | 38 | | 24 | Mar/28 | 11 | 109.32 | 108.43 | 108.79(-0.11) | 108.72(-0.14) | 108.55(-0.18) | 107.92 | -0.6 | | -4 | 21(-1.5) | -50 | [-5] | [-13] | [-10] | -70 | -12 | DT | -1.2 | OpenShort | | (-4) | -8 | -14 | -23 | -20 | -1.7,23 | 38 | | 25 | Mar/28 | 10 | 109.32 | 108.43 | 108.91(-0.11) | 108.87(-0.09) | 108.75(-0.06) | 108.27 | -0.4 | | -4 | 22(-4.4) | -50 | [-5] | [-6] | [-12] | -35 | 41 | DT | -0.9 | OpenShort | | (-4) | -3 | -26 | -13 | -18 | -1.1,43 | 38 | | | | |
| 26 | Mar/28 | 9 | 109.32 | 108.43 | 109.03(-0.05) | 108.97(0.01) | 108.82(0.06) | 108.92 | -0.2 | | -4 | 26(-1.3) | -25 | [-2] | [3] | [3] | -1 | 60 | UR | 0.1 | SmallShort? | | (-4) | 3 | 9 | 3 | -5 | -0.2,54 | 38 | | 27 | Mar/27 | 15 | 109.54 | 108.3 | 109.08(-0.02) | 108.97(0) | 108.82(0) | 108.68 | -0.3 | | -4 | 28(0.3) | -30 | [-1] | [0] | [-3] | 0 | -19 | DT | -0.1 | OpenShort? | | (-3) | 0 | -12 | 8 | -11 | -0.6,65 | 43 | | 28 | Mar/27 | 14 | 109.54 | 108.3 | 109.1(-0.01) | 108.97(0) | 108.76(-0.13) | 108.97 | -0.2 | | -4 | 27(0) | -25 | [-1] | [-6] | [2] | 5 | -33 | DP | 0.3 | OpenShort | | (0) | -6 | 5 | 7 | -5 | -0.2,60 | 43 | | 29 | Mar/27 | 13 | 109.54 | 108.3 | 109.11(-0.09) | 108.97(0) | 108.9(-0.07) | 108.85 | -0.3 | | -4 | 27(-3.8) | -40 | [-4] | [-4] | [3] | -10 | 57 | DP | -0.1 | OpenShort | | (-1) | -3 | 9 | 2 | -6 | -0.4,50 | 43 | | 30 | Mar/27 | 12 | 109.54 | 108.3 | 109.21(-0.07) | 108.96(0.11) | 108.98(-0.14) | 108.62 | -0.4 | | -4 | 31(-0.2) | -40 | [-3] | [-4] | [-7] | -23 | -13 | DT | -0.5 | OpenShort | | (-5) | -6 | -3 | -13 | -20 | -0.7,45 | 43 | | | | |
| 31 | Mar/27 | 11 | 109.54 | 108.3 | 109.29(-0.05) | 108.84(0.02) | 108.98(0) | 108.69 | -0.3 | | -4 | 31(-0.3) | -25 | [-2] | [0] | [-2] | -17 | 4 | DT | -0.5 | OpenShort | | (-3) | 0 | -1 | -5 | -10 | -0.7,51 | 43 | | 32 | Mar/27 | 10 | 109.54 | 108.3 | 109.35(-0.07) | 108.82(-0.02) | 109.13(-0.03) | 108.72 | -0.3 | | -4 | 32(-0.4) | -50 | [-3] | [-2] | [-12] | -15 | 8 | DT | -0.5 | OpenShort | | (-2) | -1 | -35 | -0 | -5 | -0.8,55 | 43 | | 33 | Mar/27 | 9 | 109.54 | 108.3 | 109.43(-0.07) | 108.84(-0.02) | 109.16(0.13) | 109.61 | 0 | | -4 | 32(-2.9) | -15 | [-3] | [5] | [10] | 15 | 130 | UR | 0.5 | SmallShort? | | (-2) | 6 | 11 | 14 | 20 | 0.2,60 | 43 | | 34 | Mar/24 | 15 | 109.68 | 108.12 | 109.51(-0.05) | 108.86(-0.07) | 109.02(0.08) | 109.34 | -0.1 | | -4 | 35(-1.3) | -15 | [-2] | [3] | [7] | -3 | 55 | UR | 0.4 | SmallShort? | | (-3) | 4 | 4 | 10 | 20 | -0.2,52 | 37 | | 35 | Mar/24 | 14 | 109.68 | 108.12 | 109.57(-0.05) | 108.94(-0.15) | 108.93(0.34) | 109.24 | -0.2 | | -4 | 36(-0.4) | 0 | [-2] | [13] | [11] | -14 | 115 | UR | 0.3 | SmallShort | | (-3) | 16 | 15 | 10 | 20 | -0.4,46 | 37 | | | | |
| 36 | Mar/24 | 13 | 109.68 | 108.12 | 109.62(-0.06) | 109.1(-0.1) | 108.56(0.05) | 108.86 | -0.3 | | -4 | 37(0.3) | -15 | [-3] | [1] | [3] | -28 | 7 | UR | 0.3 | SmallShort | | (-3) | 2 | 3 | 11 | 5 | -0.8,42 | 37 | | 37 | Mar/24 | 12 | 109.68 | 108.12 | 109.69(-0.08) | 109.21(-0.02) | 108.56(0) | 108.77 | -0.4 | | -4 | 36(0.1) | -25 | [-4] | [-0] | [1] | -33 | 4 | UR | 0.3 | SmallShort | | (-3) | 0 | -6 | 29 | -20 | -1,42 | 37 | | 38 | Mar/24 | 11 | 109.68 | 108.12 | 109.78(-0.05) | 109.23(-0.03) | 108.51(-0.17) | 108.91 | -0.3 | | -4 | 36(1) | -20 | [-2] | [-8] | [1] | -44 | -71 | DP | 0.4 | OpenShort | | (-3) | -8 | -0 | 15 | -12 | -0.9,29 | 37 | | 39 | Mar/24 | 10 | 109.68 | 108.12 | 109.84(-0.03) | 109.26(-0.16) | 108.69(-0.2) | 108.92 | -0.3 | | -4 | 35(-0.2) | 15 | [-1] | [-12] | [22] | -60 | -101 | RG | 0.3 | Wait | | (-2) | -9 | 63 | 3 | 12 | -1,15 | 37 | | 40 | Mar/24 | 9 | 109.68 | 108.12 | 109.87(-0.09) | 109.44(-0.27) | 108.91(-0.66) | 107.34 | -0.9 | | -4 | 36(9.1) | -50 | [-4] | [-36] | [-31] | -120 | -310 | DT | -1.7 | HoldShort? | | (-5) | -30 | -51 | -41 | -20 | -2.8,0 | 37 | | | | |
| 41 | Mar/23 | 15 | 109.71 | 107.68 | 109.97(-0.05) | 109.74(-0.13) | 109.63(-0.27) | 108.64 | -0.4 | | -8 | 26(3.4) | -50 | [-2] | [-17] | [-12] | -89 | -139 | DT | -1.5 | OpenShort? | | (-1) | -12 | -8 | -37 | -20 | -2,11 | 38 | | 42 | Mar/23 | 14 | 109.71 | 107.68 | 110.02(0.08) | 109.88(-0.14) | 109.93(-0.03) | 108.84 | -0.3 | | -8 | 23(-8.6) | -45 | [4] | [-5] | [-19] | -70 | -204 | DR | -1.8 | OpenShort | | (-1) | -1 | -35 | -29 | -20 | -2,30 | 38 | | 43 | Mar/23 | 13 | 109.71 | 107.68 | 109.93(0.14) | 110.03(-0.12) | 109.96(0.1) | 109.73 | 0 | | -8 | 32(-9.9) | -10 | [6] | [3] | [-5] | 4 | -142 | CR | -0.3 | HoldShort | | (5) | 5 | -18 | 4 | 8 | -0.2,59 | 38 | | 44 | Mar/23 | 12 | 109.71 | 107.68 | 109.78(0.13) | 110.16(-0.04) | 109.85(-0.12) | 110.2 | 0.2 | | -8 | 42(-4.3) | -20 | [6] | [-6] | [-5] | 23 | -131 | DR | 0.3 | OpenShort | | (7) | -5 | -22 | 10 | 7 | 0.4,63 | 38 | | 45 | Mar/23 | 11 | 109.71 | 107.68 | 109.64(0.18) | 110.2(0.06) | 109.98(0.16) | 110.76 | 0.4 | | -8 | 46(-4.1) | 25 | [8] | [10] | [13] | 17 | -48 | UT | 0.7 | OpenLong | | (7) | 7 | 29 | 3 | 20 | 0.9,44 | 38 | | | | |
| 46 | Mar/23 | 10 | 109.71 | 107.68 | 109.44(0.11) | 110.13(-0.05) | 109.8(-0.04) | 110.01 | 0.1 | | -8 | 50(-2.5) | -10 | [5] | [-3] | [8] | -7 | -79 | RG | 0.2 | Wait | | (6) | -2 | 38 | -23 | -6 | 0.4,33 | 38 | | 47 | Mar/23 | 9 | 109.71 | 107.68 | 109.32(0.06) | 110.18(-0.13) | 109.84(-0.24) | 109.05 | -0.3 | | -8 | 52(-1.8) | -50 | [3] | [-14] | [-8] | -6 | -146 | DR | -0.6 | OpenShort? | | (3) | -11 | -5 | -18 | -20 | -0.2,49 | 38 | | 48 | Mar/22 | 15 | 109.9 | 107.89 | 109.25(0.04) | 110.32(-0.08) | 110.1(-0.34) | 109.18 | -0.3 | | -7 | 54(-0.9) | -50 | [2] | [-18] | [-26] | 8 | -141 | DR | -0.7 | OpenShort? | | (3) | -15 | -66 | 3 | -20 | -0,58 | 46 | | 49 | Mar/22 | 14 | 109.9 | 107.89 | 109.21(0.12) | 110.41(0.12) | 110.48(0.07) | 110.89 | 0.4 | | -7 | 55(1.9) | -5 | [5] | [6] | [15] | 63 | 42 | RG | 0.3 | Wait | | (5) | 3 | 32 | 21 | 6 | 1.2,83 | 46 | | 50 | Mar/22 | 13 | 109.9 | 107.89 | 109.08(0.1) | 110.28(0.06) | 110.4(-0.06) | 110.06 | 0.1 | | -7 | 53(-0.2) | -20 | [5] | [-1] | [2] | 47 | -32 | RG | -0.2 | Wait | | (3) | -3 | 4 | 16 | -20 | 0.7,79 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|