|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $60.6800 One month high (close): $80.8800
SQ Daily Change: 0.23% Daily StdDev 3.93% SQ EMA_5_Trend: 2.47% 10Minute StdDev: $1.2475
Latest Price : $68.65(0.23%) | Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($4.1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 71.08 | 67.75 | 67.89(0.4) | 68.98(0.07) | 69.7(0.22) | 69.17 | -0.3 | | -13 | 28(-3.7) | -25 | [10] | [7] | [-12] | 61 | -125 | CR | -0.3 | HoldShort | | (12) | 6 | -34 | -4 | 0 | 0.8,91 | 51 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces: 67.75(daily_ema_10 -2.05%)
Support Levels: 68.98(weak_hourly_sma_10 -0.27%) 67.89(weak_hourly_sma_20 -1.85%)
Resistance Levels: 71.08(daily_ema_20 2.76%)
|
| | | 2 | Mar/31 | 12 | 71.08 | 67.75 | 67.62(0.43) | 68.93(0.04) | 69.55(0.52) | 70.02 | -0.2 | | -13 | 31(-0.9) | 20 | [11] | [14] | [8] | 79 | 78 | UT | 0.3 | HoldLong | | (14) | 13 | -1 | 2 | 20 | 1.3,96 | 51 | | 3 | Mar/31 | 11 | 71.08 | 67.75 | 67.33(0.43) | 68.9(0.51) | 69.19(0.58) | 70.05 | -0.2 | | -13 | 32(0.2) | 30 | [11] | [22] | [11] | 85 | 142 | UT | 0.5 | HoldLong | | (13) | 15 | 24 | 13 | 10 | 1.5,97 | 51 | | 4 | Mar/31 | 10 | 71.08 | 67.75 | 67.04(0.3) | 68.55(0.38) | 68.79(0.31) | 69.45 | -0.3 | | -13 | 32(0.6) | -15 | [8] | [13] | [-2] | 72 | 160 | CR | 0.4 | HoldShort | | (11) | 8 | -14 | 6 | 14 | 1.3,89 | 51 | | 5 | Mar/31 | 9 | 71.08 | 67.75 | 66.84(0.36) | 68.29(0.5) | 68.58(0.47) | 69.8 | -0.2 | | -13 | 31(1.8) | 35 | [9] | [19] | [24] | 74 | 218 | UT | 0.7 | OpenLong? | | (10) | 12 | 58 | 7 | 20 | 1.6,84 | 51 | | | | |
| 6 | Mar/30 | 15 | 71.66 | 68.21 | 66.6(0.33) | 67.95(0.24) | 68.26(-0.07) | 68.39 | -0.6 | | -12 | 30(-0.2) | -15 | [8] | [1] | [1] | 46 | -49 | RG | 0.1 | Wait? | | (7) | -2 | 6 | -5 | -1 | 1,71 | 48 | | 7 | Mar/30 | 14 | 71.66 | 68.21 | 66.38(0.26) | 67.79(0.19) | 68.31(-0.45) | 68.23 | -0.6 | | -12 | 30(0.3) | -35 | [7] | [-10] | [0] | 53 | -60 | RG | -0 | Wait | | (10) | -11 | 3 | -6 | 4 | 1.1,75 | 48 | | 8 | Mar/30 | 13 | 71.66 | 68.21 | 66.21(0.27) | 67.66(0.28) | 68.62(0.47) | 68.16 | -0.6 | | -12 | 30(0.5) | -20 | [7] | [15] | [-4] | 53 | 154 | CR | -0.3 | HoldShort | | (7) | 12 | -5 | -11 | -6 | 1.1,75 | 48 | | 9 | Mar/30 | 12 | 71.66 | 68.21 | 66.03(0.32) | 67.47(0.33) | 68.3(0.43) | 68.29 | -0.6 | | -12 | 29(0.5) | -5 | [8] | [15] | [-1] | 61 | 147 | CR | -0 | HoldShort | | (8) | 11 | 2 | -19 | 16 | 1.3,78 | 48 | | 10 | Mar/30 | 11 | 71.66 | 68.21 | 65.82(0.37) | 67.25(0.66) | 68.01(0.55) | 68.25 | -0.6 | | -12 | 29(0.4) | -5 | [9] | [22] | [-8] | 71 | 163 | CR | 0.1 | HoldShort | | (9) | 14 | -16 | -1 | -20 | 1.4,86 | 48 | | | | |
| 11 | Mar/30 | 10 | 71.66 | 68.21 | 65.58(0.41) | 66.81(0.77) | 67.64(0.59) | 68.64 | -0.5 | | -12 | 28(1.8) | -10 | [10] | [25] | [-12] | 86 | 230 | CR | 0.6 | OpenShort | | (12) | 15 | -44 | 2 | 20 | 1.8,91 | 48 | | 12 | Mar/30 | 9 | 71.66 | 68.21 | 65.31(0.51) | 66.3(0.82) | 67.24(0.82) | 69.73 | -0.3 | | -12 | 26(4.8) | 25 | [13] | [32] | [60] | 117 | 404 | UT | 1.6 | HoldLong? | | (15) | 21 | 130 | 14 | 20 | 2.8,97 | 48 | | 13 | Mar/29 | 15 | 72.13 | 68.8 | 64.98(0.32) | 65.76(0.34) | 66.69(0.08) | 66.62 | -0.9 | | -13 | 22(-0.9) | -15 | [8] | [5] | [-1] | 74 | -22 | CR | -0.1 | HoldShort? | | (8) | 2 | -8 | -5 | 20 | 1.3,91 | 42 | | 14 | Mar/29 | 14 | 72.13 | 68.8 | 64.77(0.47) | 65.54(0.26) | 66.64(0.26) | 66.81 | -0.9 | | -13 | 22(-3.1) | 25 | [12] | [10] | [12] | 81 | -59 | UT | 0.1 | HoldLong | | (10) | 7 | 20 | -5 | 20 | 1.5,93 | 42 | | 15 | Mar/29 | 13 | 72.13 | 68.8 | 64.47(0.42) | 65.37(0.17) | 66.47(0.73) | 66.34 | -1 | | -13 | 26(-2.1) | 10 | [11] | [20] | [-2] | 74 | 75 | CR | -0.1 | HoldShort | | (13) | 19 | -20 | -2 | 20 | 1.2,94 | 42 | | | | |
| 16 | Mar/29 | 12 | 72.13 | 68.8 | 64.2(0.49) | 65.26(0.45) | 65.99(0.95) | 66.83 | -0.9 | | -13 | 28(-1.1) | 30 | [12] | [30] | [7] | 90 | 181 | UT | 0.5 | HoldLong | | (13) | 24 | -1 | 7 | 20 | 1.6,100 | 42 | | 17 | Mar/29 | 11 | 72.13 | 68.8 | 63.89(0.54) | 64.97(0.31) | 65.37(0.82) | 66.86 | -0.9 | | -13 | 29(-0.8) | 40 | [14] | [25] | [22] | 95 | 156 | UT | 0.9 | HoldLong | | (15) | 21 | 21 | 22 | 20 | 1.8,100 | 42 | | 18 | Mar/29 | 10 | 72.13 | 68.8 | 63.55(0.52) | 64.77(0.31) | 64.84(0.65) | 66.37 | -1 | | -13 | 30(-0.6) | 40 | [13] | [21] | [16] | 80 | 114 | UT | 0.9 | HoldLong | | (15) | 17 | 15 | 13 | 20 | 1.6,90 | 42 | | 19 | Mar/29 | 9 | 72.13 | 68.8 | 63.22(0.49) | 64.57(0.28) | 64.42(0.23) | 66.02 | -1 | | -13 | 30(-0.7) | 40 | [12] | [10] | [40] | 69 | 46 | UT | 0.9 | OpenLong? | | (14) | 6 | 94 | 4 | 20 | 1.6,79 | 42 | | 20 | Mar/28 | 15 | 72.65 | 69.54 | 62.91(0.3) | 64.39(0.05) | 64.27(-0.4) | 63.86 | -1.5 | | -13 | 31(-2.1) | -25 | [8] | [-11] | [-6] | 29 | -212 | DR | -0.2 | OpenShort? | | (10) | -10 | 6 | -14 | -20 | 0.5,66 | 34 | | | | |
| 21 | Mar/28 | 14 | 72.65 | 69.54 | 62.72(0.18) | 64.36(0.06) | 64.53(-0.11) | 63.73 | -1.5 | | -13 | 33(-0.2) | -50 | [5] | [-5] | [-16] | 40 | -26 | DR | -0.4 | OpenShort | | (8) | -3 | -20 | -14 | -20 | 0.5,77 | 34 | | 22 | Mar/28 | 13 | 72.65 | 69.54 | 62.61(0.24) | 64.32(0.17) | 64.6(-0.17) | 64.18 | -1.5 | | -13 | 33(0.3) | -50 | [6] | [-4] | [-9] | 57 | -4 | DR | -0.2 | OpenShort | | (6) | -4 | -10 | -10 | -20 | 0.8,87 | 34 | | 23 | Mar/28 | 12 | 72.65 | 69.54 | 62.46(0.16) | 64.21(0.31) | 64.71(-0.05) | 64.41 | -1.4 | | -13 | 33(0.9) | -50 | [4] | [-0] | [-14] | 70 | 156 | DR | -0.2 | OpenShort | | (8) | -1 | -32 | -1 | -20 | 1,95 | 34 | | 24 | Mar/28 | 11 | 72.65 | 69.54 | 62.36(0.19) | 64.01(0.71) | 64.74(0.39) | 65.16 | -1.3 | | -13 | 32(2) | -30 | [5] | [16] | [-2] | 82 | 364 | CR | 0.2 | OpenShort | | (7) | 10 | -1 | -4 | -17 | 1.5,94 | 34 | | 25 | Mar/28 | 10 | 72.65 | 69.54 | 62.24(0.08) | 63.56(0.65) | 64.49(0.48) | 65.18 | -1.3 | | -13 | 30(1.3) | -5 | [2] | [17] | [20] | 87 | 506 | RG | 0.4 | Wait | | (5) | 12 | 54 | -1 | 20 | 1.7,94 | 34 | | | | |
| 26 | Mar/28 | 9 | 72.65 | 69.54 | 62.19(0.16) | 63.15(0.56) | 64.18(0.22) | 63.95 | -1.5 | | -13 | 29(0.9) | -50 | [4] | [10] | [-14] | 72 | 187 | CR | -0.1 | HoldShort? | | (-1) | 6 | -37 | 4 | -20 | 1.1,94 | 34 | | 27 | Mar/27 | 15 | 73.33 | 70.57 | 62.09(0.57) | 62.8(0.75) | 64.04(0.53) | 64.82 | -1.6 | | -11 | 28(-4.5) | 35 | [14] | [24] | [12] | 93 | 46 | UT | 0.5 | HoldLong? | | (7) | 13 | 12 | 17 | 20 | 1.7,100 | 34 | | 28 | Mar/27 | 14 | 73.33 | 70.57 | 61.74(-0.76) | 62.33(0.74) | 63.7(0.65) | 64.54 | -1.6 | | -11 | 32(-26) | -50 | [-19] | [18] | [18] | 90 | 1277 | UR | 0.5 | SmallShort | | (16) | 16 | 22 | 18 | 20 | 1.6,100 | 34 | | 29 | Mar/27 | 13 | 73.33 | 70.57 | 62.21(-0.86) | 61.87(0.72) | 63.29(1.09) | 64.04 | -1.7 | | -11 | 58(-19.1) | -50 | [-22] | [28] | [17] | 59 | 1307 | UR | 0.2 | SmallShort | | (-24) | 27 | 21 | 18 | 20 | 0.6,94 | 34 | | 30 | Mar/27 | 12 | 73.33 | 70.57 | 62.75(-0.85) | 61.43(0.56) | 62.61(0.77) | 63.57 | -1.8 | | -11 | 77(-12.5) | -50 | [-21] | [19] | [18] | 43 | 1064 | UR | 0.2 | SmallShort | | (-26) | 19 | 14 | 22 | 20 | 0.2,88 | 34 | | | | |
| 31 | Mar/27 | 11 | 73.33 | 70.57 | 63.29(-0.85) | 61.09(0.3) | 62.13(0.93) | 63.25 | -1.9 | | -11 | 90(-10.1) | -50 | [-21] | [19] | [20] | 35 | 960 | UR | 0.2 | SmallShort | | (-25) | 23 | 4 | 25 | 20 | -0,85 | 34 | | 32 | Mar/27 | 10 | 73.33 | 70.57 | 63.83(-0.89) | 60.91(0.31) | 61.56(0.98) | 63.15 | -1.9 | | -11 | 100(-8.8) | -50 | [-22] | [20] | [29] | 6 | 910 | UR | 0.3 | SmallShort | | (-25) | 25 | 31 | 19 | 20 | -0.1,58 | 34 | | 33 | Mar/27 | 9 | 73.33 | 70.57 | 64.4(-0.95) | 60.72(0.03) | 60.96(0.84) | 62.45 | -2 | | -11 | 109(-7.6) | -40 | [-24] | [13] | [44] | -24 | 742 | UR | 0.3 | SmallShort? | | (-28) | 21 | 79 | 12 | 20 | -0.3,34 | 34 | | 34 | Mar/24 | 15 | 73.91 | 71.16 | 65.02(-1.14) | 60.7(-0.38) | 60.45(0.32) | 60.74 | -2.6 | | -14 | 116(-14.9) | -50 | [-29] | [-8] | [4] | -40 | 435 | DP | 0 | OpenShort? | | (-32) | 8 | -11 | 7 | 20 | -0.7,28 | 25 | | 35 | Mar/24 | 14 | 73.91 | 71.16 | 65.77(-1.25) | 60.93(-0.47) | 60.26(0.37) | 60.97 | -2.6 | | -14 | 131(-7.5) | -50 | [-32] | [-9] | [17] | -51 | 494 | DP | 0.1 | OpenShort | | (-33) | 9 | 21 | 5 | 20 | -0.7,17 | 25 | | | | |
| 36 | Mar/24 | 13 | 73.91 | 71.16 | 66.6(-1.27) | 61.22(-0.26) | 60.04(-0.35) | 60.51 | -2.7 | | -14 | 139(-4.8) | -50 | [-32] | [-25] | [4] | -59 | 168 | DP | 0.1 | OpenShort | | (-37) | -9 | 18 | 3 | -20 | -0.9,14 | 25 | | 37 | Mar/24 | 12 | 73.91 | 71.16 | 67.46(-1.27) | 61.38(0.39) | 60.25(-0.36) | 60.13 | -2.7 | | -14 | 144(-2.4) | -50 | [-32] | [-17] | [-15] | -62 | -16 | DT | -0 | OpenShort | | (-38) | -9 | 9 | 2 | -20 | -1,13 | 25 | | 38 | Mar/24 | 11 | 73.91 | 71.16 | 68.33(-1.27) | 61.14(-2.25) | 60.47(-0.79) | 59.93 | -2.8 | | -14 | 146(0.2) | -50 | [-32] | [-61] | [32] | -65 | -253 | DP | -0.1 | OpenShort | | (-38) | -20 | 10 | -0 | 20 | -1.1,13 | 25 | | 39 | Mar/24 | 10 | 73.91 | 71.16 | 69.21(-1.26) | 62.55(-2.37) | 60.95(-1.07) | 59.71 | -2.8 | | -14 | 146(2.7) | -50 | [-32] | [-70] | [13] | -68 | -464 | DP | -0.2 | OpenShort | | (-37) | -27 | -13 | -0 | 20 | -1.3,15 | 25 | | 40 | Mar/24 | 9 | 73.91 | 71.16 | 70.09(-1.17) | 64.07(-2.15) | 61.61(-1.27) | 60 | -2.8 | | -14 | 143(5) | -50 | [-30] | [-72] | [-21] | -68 | -663 | DT | -0.2 | OpenShort? | | (-36) | -32 | -67 | -2 | 20 | -1.4,17 | 25 | | | | |
| 41 | Mar/23 | 15 | 74.8 | 72.33 | 70.92(-1.09) | 65.48(-1.92) | 62.4(-0.21) | 61.48 | -3.3 | | -12 | 138(-28.4) | -50 | [-28] | [-41] | [1] | -64 | -385 | DP | -0.1 | OpenShort? | | (-31) | -5 | 11 | 1 | -20 | -1.4,21 | 26 | | 42 | Mar/23 | 14 | 74.8 | 72.33 | 71.7(-0.9) | 66.76(-1.94) | 62.53(1.16) | 61.25 | -3.4 | | -12 | 166(10.4) | -50 | [-23] | [-5] | [-29] | -67 | -379 | DT | -0.2 | OpenShort | | (-32) | 29 | -47 | 3 | -20 | -1.6,23 | 26 | | 43 | Mar/23 | 13 | 74.8 | 72.33 | 72.35(-0.84) | 68.08(-1.83) | 61.81(-3.68) | 62.29 | -3.1 | | -12 | 156(10.8) | -50 | [-21] | [-126] | [-27] | -63 | -1462 | DT | 0.1 | OpenShort | | (-25) | -93 | -32 | 13 | -20 | -1.6,27 | 26 | | 44 | Mar/23 | 12 | 74.8 | 72.33 | 72.96(-0.78) | 69.35(-1.8) | 64.17(-3.58) | 63 | -2.9 | | -12 | 145(11.2) | -50 | [-20] | [-123] | [-33] | -66 | -1477 | DT | -0.2 | OpenShort | | (-22) | -91 | -43 | 26 | -20 | -1.7,27 | 26 | | 45 | Mar/23 | 11 | 74.8 | 72.33 | 73.53(-0.66) | 70.62(-1.81) | 66.55(-2.79) | 63.99 | -2.7 | | -12 | 134(9.8) | -50 | [-17] | [-102] | [6] | -77 | -1336 | DP | -0.5 | OpenShort | | (-21) | -71 | 86 | -2 | -20 | -1.8,18 | 26 | | | | |
| 46 | Mar/23 | 10 | 74.8 | 72.33 | 74.02(-0.91) | 71.92(-2.19) | 68.46(-3.56) | 62.07 | -3.2 | | -12 | 124(22.1) | -50 | [-23] | [-128] | [24] | -103 | -1592 | BT | -1.3 | OpenLong | | (-24) | -90 | 211 | -17 | -20 | -2.4,7 | 26 | | 47 | Mar/23 | 9 | 74.8 | 72.33 | 74.7(-1.15) | 73.53(-2.65) | 70.99(-4.52) | 57.7 | -4.2 | | -12 | 102(68.6) | -50 | [-29] | [-160] | [-284] | -145 | -2262 | DT | -3.2 | HoldShort? | | (-34) | -114 | -615 | -24 | -20 | -4.1,8 | 26 | | 48 | Mar/22 | 15 | 75.5 | 73.63 | 75.57(0.03) | 75.53(-0.44) | 74.35(-0.24) | 74 | -0.5 | | -6 | 34(-15) | -50 | [1] | [-13] | [-19] | -72 | -292 | DR | -0.3 | OpenShort? | | (-2) | -6 | -35 | -24 | -20 | -1.2,8 | 42 | | 49 | Mar/22 | 14 | 75.5 | 73.63 | 75.55(0.07) | 75.86(-0.33) | 74.53(-0.21) | 74.93 | -0.2 | | -6 | 49(-1.2) | -10 | [2] | [-12] | [6] | -52 | -205 | RG | 0.3 | Wait | | (3) | -6 | 31 | -17 | -18 | -0.4,8 | 42 | | 50 | Mar/22 | 13 | 75.5 | 73.63 | 75.5(0.01) | 76.11(-0.34) | 74.69(-0.92) | 74.11 | -0.5 | | -6 | 50(-0.4) | -50 | [0] | [-33] | [-14] | -73 | -431 | DR | -0.4 | OpenShort | | (0) | -27 | -2 | -24 | -20 | -1,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|