|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $354.5200 One month high (close): $386.4450
SNPS Daily Change: 2.79% Daily StdDev 1.7% SNPS EMA_5_Trend: 0.59% 10Minute StdDev: $3.4869
Latest Price : $386.45(2.79%) | Tue. Apr 4, 2023($1.9) Mon. Apr 3, 2023($3) Fri. Mar 31, 2023($3.6) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($3.4) Tue. Mar 28, 2023($3.2) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($2.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 371.04 | 375.81 | 376.28(0.2) | 378.25(0.2) | 380.78(0.38) | 382.99 | 1.6 | | 9 | 44(-0.8) | 50 | [12] | [33] | [4] | 103 | 70 | TP | 0.7 | OpenShort | | (11) | 22 | -1 | 6 | 20 | 2.1,100 | 72 | Sample size 50 Avg positive next hour return: 0.11%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 378.25(hourly_sma_10 -1.24%) 376.28(hourly_sma_20 -1.75%) 375.81(daily_ema_10 -1.87%) 371.04(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 371.04 | 375.81 | 375.53(0.2) | 377.5(0.23) | 379.33(0.4) | 383.04 | 1.7 | | 9 | 45(1.4) | 50 | [12] | [35] | [18] | 108 | 95 | UT | 1.1 | HoldLong | | (12) | 24 | 35 | 12 | 20 | 2.3,100 | 72 | | 3 | Mar/31 | 11 | 371.04 | 375.81 | 374.78(0.17) | 376.64(0.15) | 377.81(0.32) | 380.63 | 1.3 | | 9 | 43(-0.4) | 50 | [10] | [28] | [14] | 98 | 66 | UT | 0.9 | HoldLong | | (10) | 19 | 22 | 20 | 20 | 1.9,100 | 72 | | 4 | Mar/31 | 10 | 371.04 | 375.81 | 374.14(0.15) | 376.07(0.12) | 376.59(0.21) | 379.17 | 1.1 | | 9 | 44(-0.7) | 50 | [9] | [20] | [10] | 84 | 28 | UT | 0.8 | HoldLong | | (9) | 12 | 17 | 13 | 20 | 1.6,94 | 72 | | 5 | Mar/31 | 9 | 371.04 | 375.81 | 373.57(0.13) | 375.61(0.1) | 375.8(0.02) | 378.02 | 1 | | 9 | 44(-1.1) | 50 | [8] | [8] | [14] | 73 | -10 | UT | 0.7 | OpenLong? | | (8) | 1 | 33 | 9 | 20 | 1.4,88 | 72 | | | | |
| 6 | Mar/30 | 15 | 370.01 | 374.3 | 373.09(0.05) | 375.24(0.03) | 375.71(0.01) | 375.85 | 0.9 | | 7 | 45(-4.7) | 40 | [3] | [3] | [1] | 39 | 20 | UT | 0 | OpenLong? | | (6) | 1 | 5 | -8 | 6 | 0.8,69 | 70 | | 7 | Mar/30 | 14 | 370.01 | 374.3 | 372.92(0.01) | 375.14(0.02) | 375.67(0.05) | 375.52 | 0.9 | | 7 | 50(0.5) | 35 | [1] | [4] | [3] | 46 | 74 | UT | -0 | OpenLong | | (2) | 3 | 13 | -11 | 3 | 0.8,76 | 70 | | 8 | Mar/30 | 13 | 370.01 | 374.3 | 372.92(0) | 375.07(-0.03) | 375.47(-0.02) | 374.61 | 0.7 | | 7 | 50(0.1) | 10 | [0] | [-2] | [-5] | 46 | 45 | DR | -0.3 | OpenShort | | (0) | -1 | -11 | -7 | -3 | 0.5,83 | 70 | | 9 | Mar/30 | 12 | 370.01 | 374.3 | 372.87(0.02) | 375.07(0) | 375.56(0.02) | 375.34 | 0.8 | | 7 | 49(0.2) | 10 | [1] | [2] | [-9] | 63 | 54 | CR | -0.1 | HoldShort | | (1) | 1 | -29 | 2 | 1 | 0.8,93 | 70 | | 10 | Mar/30 | 11 | 370.01 | 374.3 | 372.81(0.08) | 375.17(0.24) | 375.49(0.21) | 377.28 | 1.1 | | 7 | 49(3.3) | 50 | [5] | [21] | [9] | 79 | 90 | UT | 0.6 | OpenLong | | (3) | 13 | 25 | 8 | -7 | 1.4,94 | 70 | | | | |
| 11 | Mar/30 | 10 | 370.01 | 374.3 | 372.53(0.02) | 374.28(0.21) | 374.72(0.06) | 375.63 | 0.9 | | 7 | 46(1) | 45 | [1] | [11] | [6] | 67 | 75 | UT | 0.3 | OpenLong | | (3) | 4 | 18 | 5 | -15 | 1,92 | 70 | | 12 | Mar/30 | 9 | 370.01 | 374.3 | 372.44(-0.03) | 373.51(0.15) | 374.49(-0.06) | 374.44 | 0.7 | | 7 | 45(-1.1) | 5 | [-2] | [1] | [-4] | 56 | 66 | RG | -0 | Wait? | | (1) | -4 | -9 | 2 | -18 | 0.7,88 | 70 | | 13 | Mar/29 | 15 | 369.39 | 374.15 | 372.54(-0.02) | 372.94(0.2) | 374.7(-0.02) | 375.05 | 0.9 | | 8 | 46(-0.8) | 25 | [-1] | [6] | [1] | 56 | 86 | UR | 0.1 | SmallShort? | | (-1) | -1 | 5 | -2 | 0 | 0.8,86 | 60 | | 14 | Mar/29 | 14 | 369.39 | 374.15 | 372.61(-0.01) | 372.21(0.18) | 374.78(-0.02) | 374.71 | 0.8 | | 8 | 47(-0.2) | 35 | [-1] | [5] | [4] | 53 | 65 | UR | -0 | SmallShort | | (-2) | -1 | 10 | -2 | 8 | 0.7,85 | 60 | | 15 | Mar/29 | 13 | 369.39 | 374.15 | 372.63(-0.01) | 371.54(0.16) | 374.86(0.27) | 374.03 | 0.7 | | 8 | 47(-0.3) | 40 | [-1] | [22] | [-2] | 49 | 122 | RG | -0.3 | Wait | | (-1) | 16 | -11 | 3 | 12 | 0.5,86 | 60 | | | | |
| 16 | Mar/29 | 12 | 369.39 | 374.15 | 372.67(0.01) | 370.94(0.06) | 373.85(0.35) | 374.79 | 0.8 | | 8 | 47(0.3) | 50 | [1] | [24] | [8] | 61 | 142 | UT | 0.3 | OpenLong | | (0) | 21 | 0 | 17 | 20 | 0.7,93 | 60 | | 17 | Mar/29 | 11 | 369.39 | 374.15 | 372.62(0.01) | 370.72(0.01) | 372.53(0.35) | 374.8 | 0.8 | | 8 | 47(0.3) | 50 | [1] | [22] | [9] | 58 | 142 | UT | 0.7 | OpenLong | | (1) | 21 | -13 | 44 | 20 | 0.7,90 | 60 | | 18 | Mar/29 | 10 | 369.39 | 374.15 | 372.57(0.05) | 370.7(0.05) | 371.23(0.45) | 375.68 | 1 | | 8 | 47(1.8) | 50 | [3] | [30] | [18] | 39 | 146 | UT | 1.5 | OpenLong | | (2) | 27 | 11 | 42 | 20 | 1,64 | 60 | | 19 | Mar/29 | 9 | 369.39 | 374.15 | 372.39(0.01) | 370.51(0.02) | 369.55(0.37) | 374.98 | 0.9 | | 8 | 45(0) | 50 | [1] | [24] | [43] | 9 | 157 | UT | 1.9 | OpenLong? | | (2) | 22 | 92 | 34 | 20 | 0.9,36 | 60 | | 20 | Mar/28 | 15 | 368.73 | 373.44 | 372.36(-0.07) | 370.43(-0.09) | 368.18(0.05) | 368.93 | 0 | | 6 | 45(1) | 40 | [-4] | [-1] | [4] | -74 | -3 | RG | 0.3 | Wait? | | (-5) | 3 | 11 | 9 | -10 | -1.2,6 | 50 | | | | |
| 21 | Mar/28 | 14 | 368.73 | 373.44 | 372.63(-0.14) | 370.78(-0.16) | 368(-0.25) | 368.2 | -0.1 | | 6 | 44(-0.8) | -5 | [-8] | [-21] | [0] | -88 | -40 | RG | 0.1 | Wait | | (-5) | -15 | 1 | 5 | -14 | -1.6,2 | 50 | | 22 | Mar/28 | 13 | 368.73 | 373.44 | 373.14(-0.14) | 371.39(-0.2) | 368.92(-0.33) | 368.12 | -0.1 | | 6 | 45(0) | -10 | [-8] | [-27] | [0] | -92 | -69 | DT | -0.3 | HoldShort | | (-8) | -19 | 3 | 3 | -19 | -1.7,1 | 50 | | 23 | Mar/28 | 12 | 368.73 | 373.44 | 373.66(-0.16) | 372.13(-0.24) | 370.15(-0.36) | 367.92 | -0.1 | | 6 | 45(-0.1) | -30 | [-9] | [-30] | [-5] | -100 | -77 | DT | -0.8 | CloseShort | | (-8) | -21 | 0 | -15 | -20 | -2,0 | 50 | | 24 | Mar/28 | 11 | 368.73 | 373.44 | 374.26(-0.17) | 373.01(-0.2) | 371.47(-0.34) | 367.93 | -0.1 | | 6 | 45(2.1) | -40 | [-10] | [-28] | [-9] | -103 | -81 | DT | -1.2 | HoldShort | | (-10) | -20 | 0 | -25 | -20 | -2.2,2 | 50 | | 25 | Mar/28 | 10 | 368.73 | 373.44 | 374.89(-0.16) | 373.75(-0.19) | 372.73(-0.26) | 367.93 | -0.1 | | 6 | 43(5.5) | -45 | [-9] | [-23] | [-33] | -100 | -90 | DT | -1.7 | HoldShort | | (-10) | -15 | -71 | -20 | -20 | -2.5,13 | 50 | | | | |
| 26 | Mar/28 | 9 | 368.73 | 373.44 | 375.49(-0.03) | 374.47(-0.02) | 373.72(-0.04) | 372.64 | 0.6 | | 6 | 37(0.8) | 15 | [-2] | [-3] | [-11] | -55 | -59 | RG | -0.5 | Wait? | | (-5) | -2 | -26 | -1 | -20 | -1.2,25 | 50 | | 27 | Mar/27 | 15 | 368.46 | 373.48 | 375.61(0.02) | 374.54(0.03) | 373.88(-0.05) | 374.38 | 0.9 | | 8 | 36(-0.5) | 50 | [1] | [0] | [1] | -29 | -64 | UT | 0.2 | OpenLong? | | (-1) | -3 | -2 | 12 | -5 | -0.5,34 | 59 | | 28 | Mar/27 | 14 | 368.46 | 373.48 | 375.53(-0.01) | 374.44(0.05) | 374.08(-0.12) | 374.52 | 0.9 | | 8 | 37(0.2) | 35 | [-1] | [-4] | [2] | -41 | -51 | RG | 0.2 | Wait | | (1) | -7 | 9 | -3 | -10 | -0.4,19 | 59 | | 29 | Mar/27 | 13 | 368.46 | 373.48 | 375.58(-0.07) | 374.27(-0.01) | 374.54(-0.05) | 373.94 | 0.8 | | 8 | 37(-1.3) | 35 | [-4] | [-2] | [5] | -53 | 20 | RG | -0.3 | Wait | | (-1) | -3 | 24 | -13 | -3 | -0.7,15 | 59 | | 30 | Mar/27 | 12 | 368.46 | 373.48 | 375.83(-0.06) | 374.29(-0.06) | 374.74(-0.14) | 372.37 | 0.6 | | 8 | 38(2.2) | 15 | [-4] | [-9] | [-14] | -66 | -63 | RG | -1 | SmallLong | | (-5) | -8 | -26 | -19 | -20 | -1.4,19 | 59 | | | | |
| 31 | Mar/27 | 11 | 368.46 | 373.48 | 376.07(-0.03) | 374.5(-0.11) | 375.28(0.02) | 374.09 | 0.9 | | 8 | 36(0.5) | 30 | [-2] | [-1] | [-6] | -33 | -13 | RG | -0.5 | Wait | | (-2) | 1 | -23 | 2 | 15 | -0.8,37 | 59 | | 32 | Mar/27 | 10 | 368.46 | 373.48 | 376.17(-0.02) | 374.9(-0.08) | 375.21(0.11) | 375.62 | 1.1 | | 8 | 35(-0.1) | 35 | [-1] | [6] | [-1] | -14 | 40 | RG | 0.2 | Wait | | (-1) | 7 | -16 | 12 | 20 | -0.2,41 | 59 | | 33 | Mar/27 | 9 | 368.46 | 373.48 | 376.17(0) | 375.19(-0.09) | 374.81(0.22) | 376.71 | 1.3 | | 8 | 35(0) | 50 | [0] | [12] | [15] | -8 | 67 | UR | 0.8 | SmallShort? | | (-1) | 13 | 25 | 19 | 20 | 0.2,37 | 59 | | 34 | Mar/24 | 15 | 367.92 | 371.99 | 376.17(0) | 375.51(-0.14) | 373.98(0.04) | 375.04 | 1.1 | | 8 | 35(0.1) | 50 | [0] | [1] | [5] | -39 | -19 | UR | 0.5 | SmallShort? | | (-1) | 2 | 6 | 9 | 20 | -0.5,24 | 54 | | 35 | Mar/24 | 14 | 367.92 | 371.99 | 376.24(0.01) | 376.04(-0.12) | 373.82(0.02) | 374.66 | 1 | | 8 | 35(-0.4) | 50 | [1] | [0] | [5] | -50 | -45 | UT | 0.4 | OpenLong | | (-1) | 1 | 11 | 7 | -1 | -0.7,18 | 54 | | | | |
| 36 | Mar/24 | 13 | 367.92 | 371.99 | 376.22(0.03) | 376.51(-0.05) | 373.73(-0.22) | 373.94 | 0.9 | | 8 | 36(-2.7) | 45 | [2] | [-11] | [-4] | -66 | -149 | DR | 0.1 | OpenShort | | (0) | -13 | 4 | -12 | -20 | -1,9 | 54 | | 37 | Mar/24 | 12 | 367.92 | 371.99 | 376.09(0.04) | 376.68(0.02) | 374.57(-0.25) | 373.64 | 0.9 | | 8 | 38(-3.5) | 50 | [2] | [-11] | [-3] | -66 | -179 | DR | -0.4 | OpenShort | | (2) | -15 | 14 | -20 | -20 | -1,9 | 54 | | 38 | Mar/24 | 11 | 367.92 | 371.99 | 375.93(0.02) | 376.6(-0.08) | 375.51(-0.41) | 372.71 | 0.7 | | 8 | 42(-2.4) | 5 | [1] | [-24] | [-19] | -70 | -218 | DR | -1 | OpenShort | | (2) | -24 | -22 | -42 | -20 | -1.2,10 | 54 | | 39 | Mar/24 | 10 | 367.92 | 371.99 | 375.84(0.06) | 376.9(-0.1) | 377.05(-0.27) | 374.2 | 1 | | 8 | 44(-3.2) | 45 | [4] | [-15] | [-7] | -31 | -174 | DR | -1 | OpenShort | | (3) | -16 | 1 | -32 | -20 | -0.6,34 | 54 | | 40 | Mar/24 | 9 | 367.92 | 371.99 | 375.62(0.01) | 377.29(-0.08) | 378.06(-0.31) | 374.12 | 0.9 | | 8 | 48(-0.3) | 5 | [1] | [-18] | [-30] | -7 | -133 | DR | -1.3 | OpenShort? | | (3) | -18 | -62 | -32 | -20 | -0.5,56 | 54 | | | | |
| 41 | Mar/23 | 15 | 367.21 | 370.03 | 375.57(0.03) | 377.61(0.03) | 379.22(0.09) | 378.31 | 1.8 | | 7 | 48(-1.5) | 35 | [2] | [9] | [-2] | 57 | 61 | CR | -0.3 | HoldShort? | | (5) | 5 | -3 | -10 | 2 | 0.9,84 | 57 | | 42 | Mar/23 | 14 | 367.21 | 370.03 | 375.44(0.06) | 377.5(0.05) | 378.88(0.32) | 378.51 | 1.8 | | 7 | 49(1.7) | 50 | [4] | [24] | [-7] | 66 | 101 | CR | -0.1 | HoldShort | | (3) | 19 | -24 | 1 | 11 | 1,91 | 57 | | 43 | Mar/23 | 13 | 367.21 | 370.03 | 375.21(0.08) | 377.31(0.09) | 377.69(0.25) | 380.09 | 2.1 | | 7 | 48(3.2) | 50 | [5] | [21] | [6] | 89 | 112 | UT | 0.8 | OpenLong | | (5) | 15 | -2 | 24 | 20 | 1.6,99 | 57 | | 44 | Mar/23 | 12 | 367.21 | 370.03 | 374.9(0.1) | 376.97(0.15) | 376.75(0.08) | 380.26 | 2.1 | | 7 | 44(4.5) | 50 | [6] | [13] | [12] | 86 | 56 | UT | 1.3 | OpenLong | | (5) | 5 | 15 | 28 | 20 | 1.9,88 | 57 | | 45 | Mar/23 | 11 | 367.21 | 370.03 | 374.53(0.11) | 376.42(0.14) | 376.46(0.15) | 379.24 | 1.9 | | 7 | 40(2.5) | 50 | [7] | [17] | [20] | 63 | 53 | UT | 1.1 | OpenLong | | (5) | 9 | 51 | 5 | 20 | 1.9,65 | 57 | | | | |
| 46 | Mar/23 | 10 | 367.21 | 370.03 | 374.13(0.03) | 375.88(0.11) | 375.9(-0.05) | 375.81 | 1.4 | | 7 | 37(0.1) | 45 | [2] | [3] | [7] | 18 | -4 | UT | -0 | OpenLong | | (3) | -3 | 41 | -27 | -20 | 0.7,50 | 57 | | 47 | Mar/23 | 9 | 367.21 | 370.03 | 374.02(0.01) | 375.48(0.06) | 376.07(-0.23) | 373.09 | 0.9 | | 7 | 37(-0.3) | -5 | [1] | [-9] | [-21] | 3 | -91 | DR | -1.3 | OpenShort? | | (0) | -14 | -34 | -27 | -20 | -0.4,63 | 57 | | 48 | Mar/22 | 15 | 366.43 | 368.19 | 374(0.03) | 375.27(0.13) | 376.93(-0.07) | 375.37 | 1.5 | | 4 | 38(-1) | -10 | [2] | [1] | [-17] | 49 | -10 | CR | -0.7 | HoldShort? | | (2) | -4 | -54 | 16 | -20 | 0.6,84 | 56 | | 49 | Mar/22 | 14 | 366.43 | 368.19 | 373.89(0.09) | 374.77(0.22) | 377.18(0.22) | 379.03 | 2.1 | | 4 | 39(5) | 50 | [5] | [22] | [20] | 99 | 103 | UT | 0.8 | OpenLong | | (5) | 13 | 34 | 33 | 20 | 2.2,94 | 56 | | 50 | Mar/22 | 13 | 366.43 | 368.19 | 373.55(0.05) | 373.94(0.11) | 376.37(0.14) | 376.72 | 1.7 | | 4 | 34(2) | 35 | [3] | [13] | [9] | 84 | 64 | UT | 0.2 | OpenLong | | (3) | 8 | 5 | 28 | 20 | 1.6,94 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|