SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $65.6700 One month high (close): $86.6200

SE Daily Change: -0.08% Daily StdDev 4.19% SE EMA_5_Trend: 0.99% 10Minute StdDev: $1.1085

Latest Price : $86.55(-0.08%)

Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.5)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	13	79.45	82.61	85.42(0.28)	86.33(0.14)	86.92(0.08)	86.79	1.3	13	25(-2.8)	50	[7]	[8]	[-2]	55	-128	CR	-0.1	HoldShort	(6)	2	-3	-6	1	1,80	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.33(hourly_sma_10 -0.53%) 85.42(hourly_sma_20 -1.58%) 82.61(daily_ema_10 -4.82%) 79.45(daily_ema_20 -8.46%) Resistance Levels:

2	Mar/31	12	79.45	82.61	85.18(0.28)	86.33(0)	86.85(0.22)	86.89	1.3	13	27(-1.4)	50	[7]	[10]	[4]	61	-51	UT	0	OpenLong	(7)	5	3	-8	20	1.1,83	72
3	Mar/31	11	79.45	82.61	84.94(0.26)	86.21(0.15)	86.66(0.22)	86.77	1.3	13	29(-0.9)	50	[6]	[11]	[1]	66	-7	UT	0.1	OpenLong	(6)	5	-1	0	10	1.1,88	72
4	Mar/31	10	79.45	82.61	84.72(0.24)	86.08(0.2)	86.47(0.26)	86.8	1.3	13	30(0.1)	50	[6]	[13]	[-3]	74	55	CR	0.2	HoldShort	(6)	6	-15	6	15	1.3,91	72
5	Mar/31	9	79.45	82.61	84.52(0.21)	85.91(0.37)	86.25(0.59)	87.4	1.4	13	30(2.8)	50	[5]	[22]	[14]	85	271	UT	0.7	OpenLong?	(7)	14	26	11	20	1.8,90	72

6	Mar/30	15	78.44	81.78	84.34(0.11)	85.59(0.23)	85.74(0.2)	86.37	1.3	14	27(3.6)	50	[3]	[11]	[6]	65	175	UT	0.4	OpenLong?	(3)	5	10	5	17	1.4,80	73
7	Mar/30	14	78.44	81.78	84.25(0.17)	85.39(0.25)	85.57(-0.23)	85.97	1.2	14	23(0.7)	50	[4]	[1]	[2]	57	-51	UT	0.3	OpenLong	(2)	-6	6	2	-8	1.2,77	73
8	Mar/30	13	78.44	81.78	84.11(0.14)	85.18(0.24)	85.77(0.13)	85.71	1.2	14	22(0.8)	50	[3]	[10]	[-1]	51	74	CR	-0	HoldShort	(3)	3	3	-8	-2	1.2,71	73
9	Mar/30	12	78.44	81.78	83.99(0.17)	84.98(0.21)	85.66(0.12)	85.61	1.2	14	22(0.4)	50	[4]	[9]	[1]	50	37	UT	-0	OpenLong	(3)	3	15	-22	2	1.2,70	73
10	Mar/30	11	78.44	81.78	83.85(0.16)	84.8(0.36)	85.56(0.13)	85.02	1.1	14	21(-0.2)	45	[4]	[11]	[-11]	51	1	CR	-0.4	HoldShort	(3)	3	-14	-15	-20	0.9,78	73

11	Mar/30	10	78.44	81.78	83.72(0.19)	84.5(0.42)	85.45(0.27)	85.57	1.2	14	21(0.4)	50	[5]	[15]	[-12]	76	85	CR	0.1	OpenShort	(4)	6	-33	-7	-2	1.4,91	73
12	Mar/30	9	78.44	81.78	83.56(0.25)	84.15(0.57)	85.22(0.74)	86.92	1.4	14	21(4.3)	50	[6]	[28]	[25]	115	330	UT	1.3	HoldLong?	(6)	18	41	13	20	2.6,100	73
13	Mar/29	15	77.31	80.92	83.35(0.14)	83.67(0.37)	84.59(0.37)	85.29	1.2	15	17(2.9)	50	[3]	[17]	[8]	97	179	UT	0.7	OpenLong?	(3)	9	7	9	20	1.9,99	62
14	Mar/29	14	77.31	80.92	83.23(0.16)	83.36(0.28)	84.28(0.29)	85.01	1.2	15	14(1)	50	[4]	[14]	[13]	96	113	UT	0.8	HoldLong	(3)	7	14	15	20	2,96	62
15	Mar/29	13	77.31	80.92	83.1(0.17)	83.13(0.05)	84.04(0.56)	84.45	1.1	15	13(0)	50	[4]	[18]	[11]	77	128	UT	0.5	HoldLong	(3)	13	2	17	20	1.6,87	62

16	Mar/29	12	77.31	80.92	82.96(0.22)	83.13(0)	83.57(0.63)	84.39	1.1	15	13(-0.8)	50	[5]	[19]	[17]	71	100	UT	1	OpenLong	(4)	15	14	20	20	1.7,78	62
17	Mar/29	11	77.31	80.92	82.78(0.15)	83.09(0.05)	83.05(0.35)	83.83	1	15	14(-0.5)	50	[4]	[13]	[10]	50	65	UT	0.9	OpenLong	(4)	8	1	32	20	1.2,70	62
18	Mar/29	10	77.31	80.92	82.66(0.12)	83.05(0.07)	82.76(0.4)	83.79	1	15	14(0.6)	50	[3]	[14]	[8]	27	122	UT	1.1	OpenLong	(3)	10	1	23	20	1.2,47	62
19	Mar/29	9	77.31	80.92	82.56(0.06)	82.99(0.1)	82.43(0.26)	83.75	1	15	14(0.5)	50	[1]	[11]	[20]	11	145	UT	1.5	OpenLong?	(3)	6	45	13	20	1.3,28	62
20	Mar/28	15	76.17	79.88	82.51(-0.11)	82.91(-0.04)	82.22(-0.46)	82.05	0.9	13	13(0)	15	[-3]	[-10]	[-6]	-46	-64	RG	-0.2	Wait?	(-1)	-11	2	-14	-20	-0.5,17	53

21	Mar/28	14	76.17	79.88	82.6(-0.08)	82.94(-0.04)	82.6(-0.65)	81.96	0.8	13	13(0.1)	10	[-2]	[-14]	[-12]	-42	-168	RG	-0.7	Wait	(-3)	-15	-6	-21	-20	-0.7,26	53
22	Mar/28	13	76.17	79.88	82.67(-0.02)	82.97(-0.07)	83.14(-0.24)	82.18	0.9	13	13(0.1)	25	[-1]	[-5]	[-11]	-29	-102	RG	-1.1	SmallLong	(-1)	-6	-3	-33	-20	-0.6,36	53
23	Mar/28	12	76.17	79.88	82.69(-0.07)	83.03(-0.1)	83.34(-0.25)	82.31	0.9	13	13(-0.3)	20	[-2]	[-5]	[-10]	-3	-41	RG	-1.2	SmallLong	(-0)	-6	-8	-28	-20	-0.4,57	53
24	Mar/28	11	76.17	79.88	82.75(-0.1)	83.11(0.02)	83.55(-0.1)	82.61	0.9	13	13(-0.8)	10	[-2]	[-1]	[-17]	22	59	RG	-1	SmallLong	(-1)	-2	-34	-6	-20	-0.2,77	53
25	Mar/28	10	76.17	79.88	82.83(-0.02)	83.09(0.31)	83.63(0.46)	83.95	1.1	13	14(-0.4)	50	[-1]	[16]	[-2]	69	289	RG	0.3	Wait	(-0)	11	-16	12	14	1.2,89	53

26	Mar/28	9	76.17	79.88	82.85(0.07)	82.83(0.44)	83.25(0.54)	84.56	1.2	13	14(0.9)	50	[2]	[20]	[19]	81	284	UT	1.3	HoldLong?	(0)	13	33	24	20	1.7,88	53
27	Mar/27	15	75.24	79.38	82.79(0.18)	82.47(0.24)	82.8(0.11)	83.29	1.1	16	13(-0.8)	50	[4]	[9]	[3]	40	-107	UT	0.5	OpenLong?	(0)	3	-1	14	17	0.5,77	54
28	Mar/27	14	75.24	79.38	82.64(0.25)	82.27(0.18)	82.71(0.08)	83.34	1.1	16	14(-3.2)	50	[6]	[8]	[11]	34	-166	UT	0.6	OpenLong	(4)	2	14	10	20	0.7,66	54
29	Mar/27	13	75.24	79.38	82.43(0.17)	82.12(0.01)	82.64(0.11)	82.82	1	16	17(-1.3)	50	[4]	[7]	[8]	8	-103	UT	0.1	OpenLong	(5)	3	12	-4	20	0.3,50	54
30	Mar/27	12	75.24	79.38	82.29(0.17)	82.11(-0.21)	82.55(0.15)	82.36	1	16	19(-1.8)	50	[4]	[5]	[5]	-1	-129	UT	-0.1	OpenLong	(3)	4	5	-8	20	0.1,47	54

31	Mar/27	11	75.24	79.38	82.15(0.18)	82.28(-0.09)	82.43(0.38)	82.19	0.9	16	21(-1.4)	50	[4]	[12]	[-4]	3	-93	CR	-0.2	HoldShort	(4)	9	-17	1	15	0,53	54
32	Mar/27	10	75.24	79.38	82(0.17)	82.35(-0.01)	82.12(0.33)	82.86	1	16	22(-1)	50	[4]	[11]	[3]	21	7	UT	0.5	OpenLong	(5)	8	-5	11	20	0.5,58	54
33	Mar/27	9	75.24	79.38	81.86(0.22)	82.36(-0.05)	81.85(0.31)	83.07	1.1	16	23(-0.5)	50	[5]	[11]	[15]	22	-3	UT	0.7	OpenLong?	(5)	7	19	14	20	0.7,54	54
34	Mar/24	15	74.1	78.53	81.68(0.17)	82.4(-0.21)	81.6(-0.09)	82.33	1.1	16	23(0.2)	50	[4]	[-1]	[9]	0	-124	RG	0.4	Wait?	(4)	-2	19	0	20	0.4,40	73
35	Mar/24	14	74.1	78.53	81.54(0.1)	82.57(-0.36)	81.67(-0.55)	81.62	1	16	23(-0.4)	50	[2]	[-13]	[5]	-12	-245	RG	-0	Wait	(3)	-13	22	-12	-4	0,38	73

36	Mar/24	13	74.1	78.53	81.46(0.04)	82.87(-0.3)	82.12(-0.58)	80.8	0.9	16	24(-0.2)	15	[1]	[-14]	[-17]	-20	-279	DR	-0.7	OpenShort	(1)	-14	-13	-22	-20	-0.4,40	73
37	Mar/24	12	74.1	78.53	81.43(0.09)	83.12(0.13)	82.6(-0.31)	81.29	0.9	16	24(-0.4)	20	[2]	[-2]	[-23]	-1	-201	DR	-0.7	OpenShort	(2)	-7	-17	-20	-20	-0.1,52	73
38	Mar/24	11	74.1	78.53	81.36(0.16)	83.01(0.33)	82.86(-0.42)	81.95	1	16	24(-0.6)	35	[4]	[-2]	[-21]	25	-213	DR	-0.5	OpenShort	(3)	-10	-20	-9	-20	0.3,67	73
39	Mar/24	10	74.1	78.53	81.23(0.27)	82.74(0.32)	83.21(-0.34)	82.73	1.1	16	25(-1)	50	[6]	[0]	[-15]	45	-205	DR	-0.3	OpenShort	(5)	-8	-29	-4	-20	0.8,75	73
40	Mar/24	9	74.1	78.53	81.01(0.38)	82.48(0.56)	83.49(-0.17)	83.85	1.3	16	26(0)	50	[9]	[8]	[5]	59	-105	UT	0.2	OpenLong?	(8)	-4	18	-8	0	1.4,74	73

41	Mar/23	15	73.01	77.63	80.7(0.35)	82.02(0.44)	83.63(-0.01)	83.14	1.3	16	26(-0.4)	50	[8]	[9]	[2]	53	-80	UT	-0.2	OpenLong?	(8)	-0	12	-15	5	1.2,73	74
42	Mar/23	14	73.01	77.63	80.42(0.37)	81.66(0.38)	83.64(0.58)	82.68	1.3	16	26(-0.9)	50	[9]	[22]	[-11]	56	39	CR	-0.5	HoldShort	(7)	13	-23	-21	9	1.1,78	74
43	Mar/23	13	73.01	77.63	80.12(0.43)	81.35(0.47)	83.16(1.06)	83.59	1.4	16	27(0)	50	[10]	[35]	[1]	83	254	UT	0.2	HoldLong	(10)	25	-12	-7	20	1.7,90	74
44	Mar/23	12	73.01	77.63	79.78(0.48)	80.97(0.58)	82.29(1.03)	84.07	1.4	16	27(2.2)	50	[11]	[36]	[9]	99	299	UT	0.9	OpenLong	(11)	24	-15	10	20	2.1,96	74
45	Mar/23	11	73.01	77.63	79.4(0.54)	80.5(0.59)	81.45(1.32)	84.66	1.5	16	25(3.9)	50	[13]	[43]	[36]	118	432	UT	1.7	HoldLong	(11)	31	39	26	20	2.7,100	74

46	Mar/23	10	73.01	77.63	78.97(0.41)	80.03(0.43)	80.39(1.02)	83.16	1.3	16	21(3.6)	50	[10]	[33]	[43]	105	363	UT	1.7	HoldLong	(10)	24	76	13	20	2.6,90	74
47	Mar/23	9	73.01	77.63	78.65(0.13)	79.69(-0.01)	79.58(0.04)	80.33	0.9	16	17(0.2)	50	[3]	[4]	[15]	69	80	UT	0.6	OpenLong?	(4)	1	33	5	20	1.2,89	74
48	Mar/22	15	71.93	76.95	78.55(0.15)	79.7(-0.03)	79.55(-0.11)	79.11	1	14	17(-1.3)	50	[4]	[-2]	[-10]	40	-120	DR	-0.3	OpenShort?	(2)	-3	-26	13	-20	0.4,80	73
49	Mar/22	14	71.93	76.95	78.43(0.1)	79.72(0.21)	79.64(0.11)	80.06	1.1	14	19(0.7)	50	[2]	[6]	[8]	67	127	UT	0.3	OpenLong	(5)	3	18	22	-20	1.2,87	73
50	Mar/22	13	71.93	76.95	78.35(0.05)	79.55(0.21)	79.55(-0.16)	79.4	1	14	18(0.2)	50	[1]	[-1]	[-2]	54	28	DR	-0.1	OpenShort	(1)	-4	-3	18	-20	0.8,84	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI