PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $77.2300 One month high (close): $99.0800

PRU Daily Change: 1.21% Daily StdDev 2.03% PRU EMA_5_Trend: 1.3% 10Minute StdDev: $0.7701

Latest Price : $82.74(1.21%)

Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1.2)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.51%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	13	83.47	80.11	81.5(0.2)	82.08(-0.02)	82.42(0.12)	82.27	-0.2	-20	13(-1.9)	5	[10]	[9]	[-5]	62	-54	CR	-0.2	HoldShort	(12)	6	-19	-1	18	0.8,92	51
Daily Trend: % Up Forces: Down Forces: 82.08(hourly_sma_10 -0.23%) Support Levels: 81.5(hourly_sma_20 -0.94%) 80.11(weak_daily_ema_10 -2.63%) Resistance Levels: 83.47(daily_ema_20 1.46%)

2	Mar/31	12	83.47	80.11	81.34(0.22)	82.1(-0.01)	82.32(0.26)	82.54	-0.1	-20	15(-1)	25	[11]	[16]	[3]	73	20	UT	0.2	OpenLong	(14)	13	-4	5	20	1.1,95	51
3	Mar/31	11	83.47	80.11	81.16(0.19)	82.11(0.2)	82.11(0.27)	82.6	-0.1	-20	16(0.1)	20	[9]	[21]	[7]	74	76	UT	0.4	OpenLong	(13)	13	12	12	6	1.3,91	51
4	Mar/31	10	83.47	80.11	81.01(0.16)	81.95(0.2)	81.89(0.16)	82.43	-0.2	-20	16(0.2)	0	[8]	[15]	[5]	66	79	RG	0.5	Wait	(11)	8	12	8	-7	1.3,83	51
5	Mar/31	9	83.47	80.11	80.88(0.15)	81.79(0.18)	81.76(0.02)	82.26	-0.2	-20	16(0.4)	5	[7]	[8]	[13]	58	47	RG	0.5	Wait?	(9)	1	38	2	5	1.3,75	51

6	Mar/30	15	84.21	79.63	80.76(0.11)	81.64(0.11)	81.74(-0.17)	81.73	-0.3	-27	16(1.2)	-25	[5]	[-6]	[2]	39	-8	RG	-0	Wait?	(7)	-8	16	-9	-16	0.9,66	39
7	Mar/30	14	84.21	79.63	80.67(0.11)	81.55(0.12)	81.88(-0.28)	81.51	-0.4	-27	14(0.1)	-40	[5]	[-11]	[-6]	41	-50	DR	-0.3	OpenShort	(6)	-14	-3	-16	-20	0.8,71	39
8	Mar/30	13	84.21	79.63	80.58(0.1)	81.45(0.14)	82.11(0.12)	81.55	-0.4	-27	14(0.2)	-30	[5]	[9]	[-9]	51	62	CR	-0.5	HoldShort	(6)	6	-13	-18	-20	0.9,78	39
9	Mar/30	12	84.21	79.63	80.5(0.14)	81.34(0.16)	82.01(0.23)	81.73	-0.3	-27	14(0.2)	-25	[7]	[15]	[-14]	66	80	CR	-0.3	HoldShort	(6)	11	-34	-19	1	1.2,86	39
10	Mar/30	11	84.21	79.63	80.39(0.19)	81.21(0.37)	81.82(0.37)	82.21	-0.3	-27	14(1)	5	[9]	[28]	[-4]	90	148	CR	0.4	OpenShort	(11)	18	-15	-0	10	1.8,95	39

11	Mar/30	10	84.21	79.63	80.24(0.21)	80.91(0.41)	81.52(0.37)	82.42	-0.2	-27	13(1.2)	20	[10]	[29]	[0]	106	171	TP	0.9	OpenShort	(12)	18	-13	7	20	2.3,98	39
12	Mar/30	9	84.21	79.63	80.07(0.25)	80.58(0.45)	81.22(0.54)	82.61	-0.2	-27	12(2.1)	40	[12]	[39]	[45]	122	222	UT	1.6	HoldLong?	(14)	27	109	13	20	2.9,99	39
13	Mar/29	15	84.97	79.62	79.87(0.13)	80.22(0.19)	80.78(0.16)	81.09	-0.5	-30	10(1.4)	10	[6]	[13]	[11]	91	73	RG	0.4	Wait?	(11)	8	24	0	20	1.7,98	35
14	Mar/29	14	84.97	79.62	79.77(0.2)	80.07(0.13)	80.65(0.06)	80.76	-0.5	-30	8(-1.9)	15	[10]	[7]	[3]	86	-36	UT	0.2	HoldLong	(6)	3	-1	2	20	1.5,98	35
15	Mar/29	13	84.97	79.62	79.61(0.23)	79.97(0.11)	80.6(0.37)	80.77	-0.5	-30	10(-1.2)	25	[11]	[22]	[2]	84	34	UT	0.2	HoldLong	(12)	18	-4	3	20	1.4,99	35

16	Mar/29	12	84.97	79.62	79.43(0.25)	79.88(0.13)	80.3(0.46)	80.83	-0.5	-30	11(-1.3)	40	[12]	[27]	[15]	90	65	UT	0.6	HoldLong	(14)	23	26	9	20	1.6,100	35
17	Mar/29	11	84.97	79.62	79.23(0.24)	79.78(0.06)	79.93(0.33)	80.47	-0.6	-30	13(-1.5)	30	[12]	[19]	[6]	80	27	UT	0.5	HoldLong	(14)	16	-1	18	20	1.2,100	35
18	Mar/29	10	84.97	79.62	79.04(0.28)	79.73(0.09)	79.67(0.25)	80.48	-0.6	-30	14(-1.3)	20	[14]	[16]	[7]	74	-1	UT	0.7	OpenLong	(16)	12	1	13	20	1.3,91	35
19	Mar/29	9	84.97	79.62	78.82(0.29)	79.66(0.13)	79.47(0.16)	80.47	-0.6	-30	15(-1.2)	40	[14]	[13]	[35]	63	-0	UT	0.8	OpenLong?	(17)	8	91	5	20	1.3,80	35
20	Mar/28	15	85.86	79.5	78.59(0.19)	79.56(-0.01)	79.34(-0.14)	79.24	-0.8	-38	17(-0.2)	-5	[9]	[-9]	[1]	26	-108	RG	-0.1	Wait?	(13)	-7	15	-14	-20	0.5,63	29

21	Mar/28	14	85.86	79.5	78.44(0.11)	79.56(0)	79.45(-0.23)	79.04	-0.8	-38	17(-0.2)	-45	[5]	[-14]	[-7]	36	-62	DR	-0.3	OpenShort	(11)	-11	-2	-13	-20	0.4,76	29
22	Mar/28	13	85.86	79.5	78.35(0.13)	79.57(0.08)	79.63(-0.2)	79.07	-0.8	-38	17(-0.2)	-50	[6]	[-11]	[-20]	47	-62	DR	-0.4	OpenShort	(8)	-10	-40	-11	-20	0.5,84	29
23	Mar/28	12	85.86	79.5	78.25(0.12)	79.51(0.04)	79.79(-0.06)	79.62	-0.7	-38	17(0.4)	-30	[6]	[-5]	[-4]	67	65	DR	-0.1	OpenShort	(10)	-3	-8	-6	-2	0.9,94	29
24	Mar/28	11	85.86	79.5	78.16(0.12)	79.48(0.3)	79.84(0.06)	79.73	-0.7	-38	17(0.5)	-35	[6]	[7]	[-6]	75	111	CR	-0.1	HoldShort	(8)	3	-6	-4	-20	1.1,97	29
25	Mar/28	10	85.86	79.5	78.07(0.06)	79.24(0.33)	79.79(0.15)	79.81	-0.7	-38	16(0.7)	-45	[3]	[12]	[-4]	81	200	CR	0	OpenShort	(7)	7	-8	-3	-17	1.3,98	29

26	Mar/28	9	85.86	79.5	78.02(0.05)	78.98(0.38)	79.67(0.21)	79.91	-0.7	-38	16(0.4)	-30	[3]	[16]	[3]	84	242	RG	0.2	Wait?	(5)	10	5	2	5	1.4,99	29
27	Mar/27	15	86.86	79.88	77.98(0.03)	78.68(0.42)	79.5(0.33)	79.84	-0.8	-39	15(0.7)	-35	[2]	[23]	[0]	87	285	RG	0.3	Wait?	(2)	16	-6	7	14	1.5,99	28
28	Mar/27	14	86.86	79.88	77.96(0.04)	78.35(0.49)	79.24(0.16)	79.93	-0.8	-39	14(0.5)	-10	[2]	[17]	[17]	90	250	RG	0.6	Wait	(2)	8	37	11	20	1.6,100	28
29	Mar/27	13	86.86	79.88	77.93(-0.08)	77.97(0.44)	79.11(0.52)	79.43	-0.9	-39	14(-1.1)	-35	[-4]	[32]	[7]	77	366	UR	0.3	SmallShort	(1)	26	4	15	20	1.2,97	28
30	Mar/27	12	86.86	79.88	77.99(-0.05)	77.63(0.41)	78.7(0.54)	79.38	-0.9	-39	15(-0.6)	-15	[-3]	[32]	[19]	67	337	UR	0.5	SmallShort	(-5)	27	32	14	20	1.1,89	28

31	Mar/27	11	86.86	79.88	78.03(-0.09)	77.31(0.23)	78.28(0.55)	78.95	-0.9	-39	16(-0.9)	-20	[-4]	[28]	[23]	57	312	UR	0.5	SmallShort	(-5)	27	31	31	20	0.7,89	28
32	Mar/27	10	86.86	79.88	78.1(-0.14)	77.13(0.16)	77.85(0.45)	78.53	-1	-39	17(-1.3)	-50	[-7]	[21]	[-7]	31	274	RG	0.5	Wait	(-7)	22	-54	25	20	0.3,73	28
33	Mar/27	9	86.86	79.88	78.21(-0.15)	77.01(0.23)	77.5(0.86)	79.27	-0.9	-39	18(-1.8)	-35	[-7]	[43]	[66]	25	448	UR	1.1	SmallShort?	(-6)	42	144	29	20	0.7,57	28
34	Mar/24	15	87.82	80.15	78.33(-0.29)	76.83(-0.09)	76.84(0.38)	77.37	-1.2	-46	20(-1.8)	-50	[-14]	[5]	[8]	-35	205	UR	0.3	SmallShort?	(-17)	19	4	13	20	-0.6,30	23
35	Mar/24	14	87.82	80.15	78.56(-0.33)	76.9(-0.19)	76.55(0.3)	77.32	-1.2	-46	21(-1.8)	-50	[-17]	[-2]	[23]	-44	187	DP	0.4	OpenShort	(-19)	15	41	14	20	-0.7,24	23

36	Mar/24	13	87.82	80.15	78.82(-0.34)	77.05(-0.31)	76.32(-0.1)	76.78	-1.3	-46	23(-0.9)	-50	[-17]	[-25]	[11]	-63	10	DP	0.2	OpenShort	(-22)	-5	18	11	20	-1,12	23
37	Mar/24	12	87.82	80.15	79.09(-0.39)	77.29(-0.35)	76.4(-0.13)	76.55	-1.3	-46	24(-0.6)	-50	[-20]	[-28]	[12]	-74	-14	DP	0.1	OpenShort	(-22)	-7	29	8	8	-1.2,6	23
38	Mar/24	11	87.82	80.15	79.4(-0.41)	77.56(-0.42)	76.5(-0.43)	76.18	-1.3	-46	25(0.2)	-50	[-21]	[-45]	[3]	-86	-152	DP	-0.1	OpenShort	(-25)	-22	19	2	-20	-1.5,2	23
39	Mar/24	10	87.82	80.15	79.73(-0.44)	77.89(-0.6)	76.83(-0.57)	75.93	-1.4	-46	25(1.1)	-50	[-22]	[-57]	[-10]	-95	-225	DT	-0.4	OpenShort	(-26)	-29	-20	1	-20	-1.8,0	23
40	Mar/24	9	87.82	80.15	80.08(-0.4)	78.36(-0.5)	77.27(-0.66)	76.19	-1.3	-46	23(1.3)	-50	[-20]	[-58]	[-32]	-98	-288	DT	-0.5	OpenShort?	(-26)	-33	-74	0	-20	-1.9,0	23

41	Mar/23	15	88.9	81.19	80.4(-0.36)	78.75(-0.4)	77.78(-0.54)	77.17	-1.4	-46	22(0.7)	-50	[-18]	[-51]	[-4]	-93	-207	DT	-0.3	HoldShort?	(-21)	-27	4	2	-20	-1.7,0	22
42	Mar/23	14	88.9	81.19	80.69(-0.2)	79.07(-0.44)	78.2(-0.52)	77.12	-1.4	-46	21(2)	-50	[-10]	[-48]	[-22]	-98	-380	DT	-0.6	OpenShort	(-22)	-26	-47	-2	-20	-1.9,0	22
43	Mar/23	13	88.9	81.19	80.85(-0.17)	79.42(-0.5)	78.61(-0.43)	77.74	-1.3	-46	19(1.9)	-50	[-9]	[-45]	[-10]	-98	-325	DT	-0.5	OpenShort	(-10)	-21	-19	-2	-20	-1.9,0	22
44	Mar/23	12	88.9	81.19	80.99(-0.18)	79.82(-0.51)	78.95(-0.65)	78	-1.3	-46	18(1.9)	-50	[-9]	[-56]	[-27]	-100	-355	DT	-0.6	HoldShort	(-9)	-32	-66	-4	-20	-2,0	22
45	Mar/23	11	88.9	81.19	81.14(-0.12)	80.23(-0.45)	79.47(-0.31)	78.88	-1.2	-46	16(1.1)	-50	[-6]	[-37]	[-9]	-93	-242	DT	-0.4	OpenShort	(-8)	-15	-20	0	-20	-1.7,0	22

46	Mar/23	10	88.9	81.19	81.24(-0.11)	80.59(-0.37)	79.72(-0.25)	79.15	-1.1	-46	15(1)	-50	[-6]	[-32]	[-9]	-93	-219	DT	-0.5	HoldShort	(-6)	-12	-13	-9	-20	-1.7,0	22
47	Mar/23	9	88.9	81.19	81.33(-0.1)	80.89(-0.42)	79.92(-0.37)	79.33	-1.1	-46	14(1.1)	-50	[-5]	[-39]	[-6]	-89	-243	DT	-0.5	OpenShort?	(-7)	-18	-2	-8	-20	-1.7,4	22
48	Mar/22	15	89.99	82.5	81.41(0.01)	81.23(-0.43)	80.22(-0.61)	79.36	-1.3	-44	12(-0.6)	-50	[1]	[-51]	[-40]	-94	-389	DR	-0.8	HoldShort?	(-5)	-30	-87	-31	-20	-1.9,4	25
49	Mar/22	14	89.99	82.5	81.4(0.15)	81.58(-0.28)	80.71(-0.35)	80.55	-1.1	-44	13(-2.6)	-35	[8]	[-32]	[2]	-66	-304	RG	-0.1	Wait	(6)	-17	24	-22	-20	-0.8,4	25
50	Mar/22	13	89.99	82.5	81.28(0.14)	81.81(-0.3)	80.99(-0.58)	80.22	-1.2	-44	16(-1.8)	-50	[7]	[-45]	[-10]	-66	-373	DR	-0.6	OpenShort	(8)	-29	-4	-22	-20	-0.8,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI