NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $35.8800 One month high (close): $43.5400

NTLA Daily Change: 2.33% Daily StdDev 4.17% NTLA EMA_5_Trend: -0.46% 10Minute StdDev: $0.4463

Latest Price : $37.06(2.33%)

Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	13	38.3	37.38	36.81(0.08)	36.63(-0.03)	36.99(0.46)	37.02	-0.7	-8	23(-0.4)	-15	[2]	[9]	[3]	30	97	RG	0.1	Wait	(3)	11	-13	11	20	0.5,67	47
Daily Trend: % Up Forces: Down Forces: 36.63(hourly_sma_10 -1.05%) Support Levels: 36.81(weak_hourly_sma_20 -0.57%) Resistance Levels: 37.38(daily_ema_10 0.97%) 38.3(daily_ema_20 3.46%)

2	Mar/31	12	38.3	37.38	36.78(0.08)	36.64(-0.11)	36.82(0.6)	37.22	-0.6	-8	23(0.6)	-5	[2]	[12]	[17]	42	191	RG	0.9	SmallShort	(3)	14	-1	33	20	1,67	47
3	Mar/31	11	38.3	37.38	36.75(0.03)	36.68(-0.05)	36.6(0.63)	37.24	-0.6	-8	23(0.6)	-5	[1]	[13]	[19]	29	259	RG	1.5	SmallShort	(2)	15	14	37	20	1.1,51	47
4	Mar/31	10	38.3	37.38	36.74(0.03)	36.7(0.03)	36.37(0.47)	37.03	-0.7	-8	22(-0.1)	10	[1]	[10]	[23]	-4	167	RG	1.6	SmallShort	(1)	11	39	29	20	0.7,29	47
5	Mar/31	9	38.3	37.38	36.73(-0.08)	36.69(-0.14)	36.2(-0.17)	36.44	-1	-8	22(0.4)	-45	[-2]	[-8]	[7]	-57	-42	DP	0.6	OpenShort?	(-2)	-4	19	11	-11	-0.7,11	47

6	Mar/30	15	38.61	37.65	36.76(-0.14)	36.74(-0.22)	36.26(-0.52)	36.16	-1.1	-9	22(3.4)	-50	[-3]	[-19]	[-7]	-82	-148	DT	-0.2	OpenShort?	(-3)	-13	2	-5	-20	-1.4,3	54
7	Mar/30	14	38.61	37.65	36.81(-0.19)	36.82(-0.22)	36.45(-0.87)	36.13	-1.1	-9	19(0.2)	-50	[-5]	[-27]	[-9]	-92	-209	DT	-0.8	HoldShort	(-4)	-21	4	-27	-20	-1.7,1	54
8	Mar/30	13	38.61	37.65	36.88(-0.16)	36.9(-0.22)	36.77(-0.7)	36.07	-1.1	-9	18(1.6)	-50	[-4]	[-23]	[-21]	-91	-237	DT	-1.7	OpenShort	(-5)	-17	-14	-42	-20	-2,9	54
9	Mar/30	12	38.61	37.65	36.94(-0.14)	36.98(-0.16)	37.03(-0.46)	36.28	-1.1	-9	17(1.4)	-50	[-3]	[-16]	[-25]	-67	-155	DT	-2	OpenShort	(-4)	-11	-27	-49	-20	-1.8,28	54
10	Mar/30	11	38.61	37.65	36.99(-0.05)	37.04(0.14)	37.2(-0.05)	36.69	-0.9	-9	15(0.2)	-50	[-1]	[-3]	[-19]	-12	-42	DT	-1.5	OpenShort	(-1)	-1	-26	-17	-20	-0.9,61	54

11	Mar/30	10	38.61	37.65	37.01(-0.08)	36.99(0.16)	37.22(0.05)	37.09	-0.7	-9	15(-1.6)	-50	[-2]	[-0]	[-12]	36	111	DT	-0.4	OpenShort	(0)	1	-39	12	-8	0.2,81	54
12	Mar/30	9	38.61	37.65	37.04(-0.05)	36.93(0.33)	37.2(0.49)	37.7	-0.4	-9	17(-2.1)	-25	[-1]	[13]	[18]	79	351	UR	1.4	SmallShort?	(0)	12	21	32	20	1.8,84	54
13	Mar/29	15	38.99	38.07	37.06(-0.16)	36.81(0.11)	37.02(0.27)	37.37	-0.8	-7	19(-6.3)	-20	[-4]	[5]	[17]	38	305	UR	0.8	SmallShort?	(-3)	6	19	20	20	0.7,70	52
14	Mar/29	14	38.99	38.07	37.12(-0.11)	36.81(0)	36.92(0.11)	37.08	-0.9	-7	25(-1.4)	-30	[-3]	[0]	[10]	-1	127	UR	0.3	SmallShort	(-6)	3	14	9	20	-0.1,52	52
15	Mar/29	13	38.99	38.07	37.16(-0.08)	36.81(0)	36.88(0.3)	36.86	-1	-7	27(0.1)	-30	[-2]	[5]	[3]	-16	74	UR	-0	SmallShort	(-3)	7	-1	10	16	-0.5,47	52

16	Mar/29	12	38.99	38.07	37.19(-0.11)	36.77(-0.11)	36.77(0.27)	36.88	-1	-7	26(0)	-35	[-3]	[3]	[5]	-21	95	UR	0.2	SmallShort	(-2)	7	-4	13	20	-0.5,42	52
17	Mar/29	11	38.99	38.07	37.23(-0.08)	36.81(-0.16)	36.67(0.16)	36.94	-1	-7	26(0)	-25	[-2]	[-0]	[8]	-28	41	UR	0.5	SmallShort	(-2)	4	3	22	20	-0.5,35	52
18	Mar/29	10	38.99	38.07	37.26(-0.05)	36.87(-0.08)	36.67(0)	36.89	-1	-7	26(0.2)	-15	[-1]	[-3]	[7]	-45	-50	DP	0.5	OpenShort	(-3)	0	3	17	20	-0.7,23	52
19	Mar/29	9	38.99	38.07	37.28(-0.08)	36.9(-0.11)	36.61(-0.14)	36.84	-1	-7	26(0.5)	-15	[-2]	[-7]	[14]	-61	-74	DP	0.4	OpenShort?	(-2)	-3	35	8	8	-0.8,9	52
20	Mar/28	15	39.15	38.36	37.31(-0.08)	36.94(-0.22)	36.66(-0.3)	36.31	-1.3	-7	26(1.8)	-50	[-2]	[-13]	[-9]	-95	-266	DT	-0.6	OpenShort?	(-3)	-7	-3	-9	-20	-1.8,0	40

21	Mar/28	14	39.15	38.36	37.34(-0.08)	37.02(-0.35)	36.77(-0.54)	36.35	-1.3	-7	24(2.1)	-50	[-2]	[-20]	[-13]	-96	-324	DT	-0.8	OpenShort	(-2)	-13	-21	-12	-20	-1.9,2	40
22	Mar/28	13	39.15	38.36	37.34(0)	37.15(-0.4)	36.97(-0.4)	36.67	-1.2	-7	22(-0.2)	-50	[0]	[-17]	[-7]	-84	-290	DR	-0.6	HoldShort	(-1)	-10	-18	-8	3	-1.5,4	40
23	Mar/28	12	39.15	38.36	37.37(-0.03)	37.3(-0.45)	37.12(-0.22)	36.95	-1	-7	22(0.4)	-40	[-1]	[-13]	[-1]	-69	-135	DT	-0.4	OpenShort	(1)	-5	-4	-12	20	-0.9,4	40
24	Mar/28	11	39.15	38.36	37.38(-0.08)	37.47(-0.24)	37.2(-0.08)	37.01	-1	-7	22(0.3)	-50	[-2]	[-8]	[-2]	-61	-42	DT	-0.4	OpenShort	(-1)	-2	10	-14	-20	-0.8,9	40
25	Mar/28	10	39.15	38.36	37.41(-0.19)	37.56(-0.16)	37.23(-0.08)	36.86	-1.1	-7	21(-0.8)	-50	[-5]	[-7]	[-18]	-61	16	DT	-0.8	OpenShort	(-3)	-2	-26	-8	-20	-1.2,19	40

26	Mar/28	9	39.15	38.36	37.48(-0.16)	37.62(-0.08)	37.26(-0.24)	37.27	-0.9	-7	22(-1.5)	-50	[-4]	[-10]	[-9]	-34	40	DT	0	OpenShort?	(-3)	-6	-16	3	-20	-0.4,26	40
27	Mar/27	15	39.39	38.76	37.54(-0.03)	37.62(0)	37.35(-0.32)	37.52	-0.9	-4	24(-1.8)	-30	[-1]	[-9]	[3]	-19	-60	DP	0.3	OpenShort?	(-3)	-8	13	2	-16	-0,31	44
28	Mar/27	14	39.39	38.76	37.55(-0.08)	37.65(-0.03)	37.47(-0.72)	37.32	-1	-4	25(-0.3)	-50	[-2]	[-19]	[-4]	-36	-160	DT	-0.3	OpenShort	(-2)	-17	12	-18	-20	-0.4,24	44
29	Mar/27	13	39.39	38.76	37.58(-0.21)	37.66(-0.05)	37.74(-0.42)	37.14	-1.1	-4	26(-1.8)	-50	[-5]	[-13]	[-12]	-42	-16	DT	-1.2	OpenShort	(-3)	-10	1	-32	-20	-0.9,31	44
30	Mar/27	12	39.39	38.76	37.66(-0.16)	37.68(0.05)	37.9(-0.21)	37.12	-1.1	-4	28(-0.2)	-50	[-4]	[-6]	[-24]	-26	-32	DT	-1.4	OpenShort	(-5)	-5	-30	-29	-20	-1,49	44

31	Mar/27	11	39.39	38.76	37.72(-0.11)	37.66(0.19)	37.98(0.03)	37.59	-0.9	-4	28(-0.9)	-50	[-3]	[2]	[-17]	19	87	RG	-0.7	Wait	(-3)	1	-38	3	-20	-0.2,74	44
32	Mar/27	10	39.39	38.76	37.76(-0.05)	37.59(0.43)	37.97(0.4)	38.2	-0.6	-4	29(-0.9)	-30	[-1]	[14]	[-2]	55	270	RG	0.4	Wait	(0)	10	-29	25	20	0.8,85	44
33	Mar/27	9	39.39	38.76	37.78(-0.05)	37.43(0.38)	37.82(0.67)	38.66	-0.4	-4	30(-1.8)	10	[-1]	[20]	[31]	60	446	UR	1.4	SmallShort?	(0)	16	45	27	20	1.5,72	44
34	Mar/24	15	39.51	38.89	37.8(-0.13)	37.29(0.08)	37.57(0.32)	37.95	-0.8	-2	31(-3)	15	[-3]	[9]	[21]	9	248	UR	0.6	SmallShort?	(-4)	8	32	13	20	0.2,54	45
35	Mar/24	14	39.51	38.89	37.85(-0.29)	37.26(-0.21)	37.45(0.27)	37.45	-1	-2	34(-5.1)	-25	[-7]	[3]	[7]	-20	244	UR	0	SmallShort	(-5)	6	-5	9	20	-0.6,45	45

36	Mar/24	13	39.51	38.89	37.96(-0.24)	37.34(-0.21)	37.35(0.38)	37.53	-1	-2	39(-2)	-10	[-6]	[6]	[7]	-22	223	UR	0.2	SmallShort	(-8)	9	-1	12	20	-0.5,41	45
37	Mar/24	12	39.51	38.89	38.05(-0.24)	37.42(-0.08)	37.21(0.49)	37.55	-1	-2	41(-2.1)	0	[-6]	[10]	[11]	-29	228	UR	0.4	SmallShort	(-5)	12	10	18	20	-0.6,36	45
38	Mar/24	11	39.51	38.89	38.14(-0.21)	37.45(-0.16)	37.03(0.03)	37.39	-1.1	-2	44(-0.1)	-20	[-5]	[-2]	[5]	-48	16	DP	0.4	OpenShort	(-7)	1	3	16	14	-0.9,25	45
39	Mar/24	10	39.51	38.89	38.22(-0.21)	37.51(-0.35)	37.02(-0.11)	37.34	-1.1	-2	44(0.3)	-5	[-5]	[-7]	[16]	-57	-47	RG	0.4	Wait	(-6)	-3	28	19	20	-1,18	45
40	Mar/24	9	39.51	38.89	38.3(-0.23)	37.64(-0.37)	37.06(-0.72)	36.91	-1.3	-2	43(3.1)	-40	[-6]	[-22]	[-3]	-84	-310	DT	-0.2	OpenShort?	(-7)	-17	1	5	-20	-1.6,6	45

41	Mar/23	15	39.51	38.73	38.39(-0.26)	37.78(-0.4)	37.33(-0.8)	36.89	-1.3	-5	40(3.6)	-50	[-6]	[-26]	[-3]	-95	-328	DT	-0.6	OpenShort?	(-6)	-19	15	-5	-20	-1.9,3	34
42	Mar/23	14	39.51	38.73	38.49(-0.18)	37.93(-0.52)	37.63(-0.66)	36.66	-1.4	-5	37(6.6)	-50	[-4]	[-23]	[-26]	-113	-463	DT	-1.3	HoldShort	(-7)	-16	-39	-19	-20	-2.5,0	34
43	Mar/23	13	39.51	38.73	38.56(-0.1)	38.13(-0.47)	37.88(-0.37)	37.26	-1.1	-5	30(2.9)	-50	[-2]	[-16]	[-14]	-98	-332	DT	-1	OpenShort	(-3)	-9	-23	-14	-20	-2.2,7	34
44	Mar/23	12	39.51	38.73	38.6(-0.08)	38.31(-0.34)	38.02(-0.52)	37.62	-1	-5	27(1.9)	-50	[-2]	[-17]	[-17]	-80	-300	DT	-0.7	OpenShort	(-1)	-12	-39	-2	-20	-1.8,15	34
45	Mar/23	11	39.51	38.73	38.63(0.03)	38.44(-0.36)	38.02(0)	38.24	-0.6	-5	25(-0.4)	-5	[1]	[-5]	[2]	-55	-129	RG	0	Wait	(0)	0	-6	5	20	-0.8,15	34

46	Mar/23	10	39.51	38.73	38.62(-0.05)	38.58(-0.23)	38.02(0)	38.34	-0.6	-5	26(0.2)	-20	[-1]	[-4]	[9]	-57	-20	DP	0.2	OpenShort	(1)	0	29	-9	5	-0.6,8	34
47	Mar/23	9	39.51	38.73	38.64(-0.08)	38.67(-0.39)	38.22(-0.42)	37.88	-0.8	-5	25(1.6)	-45	[-2]	[-16]	[-8]	-75	-225	DT	-0.7	OpenShort?	(-2)	-10	-5	-9	-20	-1.5,13	34
48	Mar/22	15	39.62	38.8	38.67(-0.08)	38.82(-0.31)	38.38(-0.57)	37.96	-0.9	-5	24(0.4)	-50	[-2]	[-19]	[-27]	-69	-243	DT	-0.9	OpenShort?	(-2)	-14	-44	-23	-20	-1.5,19	33
49	Mar/22	14	39.62	38.8	38.7(-0.13)	38.94(-0.05)	38.6(-0.16)	38.66	-0.5	-5	23(-3.3)	-45	[-3]	[-7]	[4]	-29	82	DP	0.1	OpenShort	(1)	-4	22	-10	-20	-0.1,24	33
50	Mar/22	13	39.62	38.8	38.75(-0.18)	38.96(-0.08)	38.66(-0.72)	38.31	-0.7	-5	27(-1.1)	-50	[-4]	[-21]	[-12]	-48	-114	DT	-0.7	OpenShort	(-5)	-17	-2	-16	-20	-0.9,25	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI