|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $191.7000 One month high (close): $292.4000
MSTR Daily Change: 4.39% Daily StdDev 6.06% MSTR EMA_5_Trend: 2.72% 10Minute StdDev: $7.6865
Latest Price : $292.4(4.39%) | Tue. Apr 4, 2023($3.5) Mon. Apr 3, 2023($3.3) Fri. Mar 31, 2023($5.8) Thu. Mar 30, 2023($5) Wed. Mar 29, 2023($17.7) Tue. Mar 28, 2023($5.8) Mon. Mar 27, 2023($8.7) Fri. Mar 24, 2023($4.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 248.28 | 265.35 | 277.69(0.84) | 283.55(0.18) | 288.3(0.54) | 286.8 | 1.6 | | 11 | 40(-10.6) | 50 | [14] | [16] | [-3] | 57 | -344 | CR | -0.1 | HoldShort | | (14) | 9 | -15 | -6 | 20 | 0.9,84 | 70 | Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.55(hourly_sma_10 -1.13%) 277.69(hourly_sma_20 -3.18%) 265.35(daily_ema_10 -7.48%) 248.28(daily_ema_20 -13.43%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 248.28 | 265.35 | 275.39(0.92) | 283.03(0.28) | 286.75(0.89) | 289.33 | 1.7 | | 11 | 51(-7.3) | 50 | [15] | [23] | [3] | 73 | -153 | UT | 0.2 | OpenLong | | (16) | 15 | -16 | 1 | 20 | 1.1,95 | 70 | | 3 | Mar/31 | 11 | 248.28 | 265.35 | 272.87(1.01) | 282.25(0.43) | 284.21(0.99) | 292.09 | 1.8 | | 11 | 58(-4.2) | 50 | [17] | [26] | [23] | 83 | -26 | UT | 0.5 | HoldLong | | (18) | 16 | 26 | 9 | 20 | 1.3,100 | 70 | | 4 | Mar/31 | 10 | 248.28 | 265.35 | 270.15(0.96) | 281.04(0.35) | 281.42(0.69) | 287.81 | 1.6 | | 11 | 63(-4.6) | 50 | [16] | [20] | [13] | 75 | -99 | UT | 0.4 | HoldLong | | (17) | 11 | 15 | 5 | 20 | 1.1,97 | 70 | | 5 | Mar/31 | 9 | 248.28 | 265.35 | 267.57(0.94) | 280.06(0.43) | 279.49(0.26) | 285.3 | 1.5 | | 11 | 67(-3.9) | 50 | [16] | [14] | [16] | 71 | -169 | UT | 0.3 | OpenLong? | | (17) | 4 | 40 | 1 | 20 | 1.1,93 | 70 | | | | |
| 6 | Mar/30 | 15 | 245.73 | 262.83 | 265.07(0.8) | 278.85(0.19) | 278.76(-0.19) | 278.84 | 1.5 | | 10 | 71(-9.9) | 50 | [13] | [4] | [-0] | 57 | -286 | UT | 0 | OpenLong? | | (15) | -3 | 11 | -5 | -20 | 0.8,87 | 75 | | 7 | Mar/30 | 14 | 245.73 | 262.83 | 262.96(0.65) | 278.33(0.21) | 279.29(-0.39) | 277.01 | 1.4 | | 10 | 81(-1.2) | 50 | [11] | [0] | [-12] | 60 | -179 | DR | -0.1 | OpenShort | | (14) | -6 | -13 | -7 | -20 | 0.8,90 | 75 | | 8 | Mar/30 | 13 | 245.73 | 262.83 | 261.25(0.74) | 277.74(0.4) | 280.38(-0.09) | 279.09 | 1.5 | | 10 | 82(0.2) | 50 | [12] | [7] | [-2] | 69 | -40 | CR | -0.1 | HoldShort | | (13) | -2 | 7 | -5 | -20 | 1,94 | 75 | | 9 | Mar/30 | 12 | 245.73 | 262.83 | 259.34(0.76) | 276.63(0.44) | 280.62(-0.05) | 278.04 | 1.4 | | 10 | 82(-0.4) | 50 | [13] | [8] | [-12] | 71 | -12 | CR | -0.1 | HoldShort | | (13) | -1 | -19 | -7 | -20 | 1,96 | 75 | | 10 | Mar/30 | 11 | 245.73 | 262.83 | 257.38(0.86) | 275.42(1.32) | 280.75(0.64) | 281.06 | 1.6 | | 10 | 82(1.7) | 50 | [14] | [27] | [-11] | 82 | 257 | CR | 0 | OpenShort | | (15) | 11 | -2 | -4 | -20 | 1.3,99 | 75 | | | | |
| 11 | Mar/30 | 10 | 245.73 | 262.83 | 255.18(0.81) | 271.83(1.53) | 278.96(0.59) | 281.34 | 1.6 | | 10 | 81(3.6) | 50 | [13] | [28] | [-7] | 85 | 402 | CR | 0.1 | OpenShort | | (16) | 10 | -4 | -4 | -20 | 1.4,100 | 75 | | 12 | Mar/30 | 9 | 245.73 | 262.83 | 253.12(0.59) | 267.73(1.64) | 277.32(0.86) | 281.95 | 1.6 | | 10 | 77(5.9) | 50 | [10] | [32] | [5] | 93 | 783 | UT | 0.3 | OpenLong? | | (15) | 14 | 7 | 0 | 20 | 1.7,100 | 75 | | 13 | Mar/29 | 15 | 244.09 | 258.89 | 251.64(0.48) | 263.41(1.62) | 274.95(0.89) | 280.89 | 1.7 | | 10 | 71(2.6) | 50 | [8] | [33] | [15] | 94 | 912 | UT | 0.4 | OpenLong? | | (10) | 15 | 19 | -2 | 20 | 1.8,99 | 68 | | 14 | Mar/29 | 14 | 244.09 | 258.89 | 250.44(0.4) | 259.21(1.64) | 272.52(0.93) | 277.93 | 1.6 | | 10 | 69(5.9) | 50 | [7] | [34] | [23] | 97 | 939 | UT | 0.4 | OpenLong | | (8) | 15 | 34 | -2 | 20 | 1.9,99 | 68 | | 15 | Mar/29 | 13 | 244.09 | 258.89 | 249.44(0.36) | 255.03(1.48) | 270(1.99) | 272.6 | 1.3 | | 10 | 63(4.4) | 50 | [6] | [50] | [11] | 92 | 1063 | UT | 0.2 | OpenLong | | (6) | 33 | -5 | 2 | 20 | 1.7,99 | 68 | | | | |
| 16 | Mar/29 | 12 | 244.09 | 258.89 | 248.55(0.39) | 251.31(1.53) | 264.74(2.61) | 273.46 | 1.4 | | 10 | 58(6.3) | 50 | [6] | [60] | [31] | 100 | 1248 | UT | 0.7 | HoldLong | | (7) | 43 | 18 | 14 | 20 | 2,100 | 68 | | 17 | Mar/29 | 11 | 244.09 | 258.89 | 247.58(0.18) | 247.53(1.13) | 258.01(2.43) | 270.58 | 1.2 | | 10 | 52(3.5) | 50 | [3] | [53] | [42] | 103 | 1333 | UT | 1.1 | HoldLong | | (6) | 40 | 13 | 41 | 20 | 2.1,100 | 68 | | 18 | Mar/29 | 10 | 244.09 | 258.89 | 247.13(0.21) | 244.76(1.17) | 251.88(2.52) | 268.63 | 1.1 | | 10 | 48(4.2) | 50 | [3] | [55] | [50] | 85 | 1273 | UT | 1.6 | OpenLong | | (3) | 41 | 23 | 44 | 20 | 2.1,82 | 68 | | 19 | Mar/29 | 9 | 244.09 | 258.89 | 246.61(0.16) | 241.94(1.1) | 245.69(2.38) | 265.17 | 1 | | 10 | 44(2.6) | 50 | [3] | [52] | [87] | 58 | 1165 | UT | 2 | OpenLong? | | (2) | 39 | 138 | 39 | 20 | 2,58 | 68 | | 20 | Mar/28 | 15 | 242.49 | 253.08 | 246.22(-0.17) | 239.31(0.35) | 239.99(0.93) | 245.68 | 0.2 | | 5 | 42(-3.8) | 50 | [-3] | [18] | [24] | -21 | 360 | UR | 0.6 | SmallShort? | | (-4) | 15 | 36 | 16 | 20 | -0.1,32 | 56 | | | | |
| 21 | Mar/28 | 14 | 242.49 | 253.08 | 246.63(-0.39) | 238.48(-0.01) | 237.79(0.3) | 240.69 | -0.1 | | 5 | 45(-1.5) | 15 | [-7] | [4] | [10] | -48 | 221 | UR | 0.3 | SmallShort | | (-5) | 5 | 11 | 12 | 20 | -0.7,20 | 56 | | 22 | Mar/28 | 13 | 242.49 | 253.08 | 247.6(-0.42) | 238.51(-0.57) | 237.07(-0.24) | 239.22 | -0.2 | | 5 | 47(-0.9) | 10 | [-7] | [-10] | [14] | -60 | 17 | RG | 0.2 | Wait | | (-8) | -4 | 3 | 9 | 20 | -0.9,13 | 56 | | 23 | Mar/28 | 12 | 242.49 | 253.08 | 248.65(-0.53) | 239.87(-0.73) | 237.63(-0.2) | 238.76 | -0.2 | | 5 | 48(-2.1) | 5 | [-9] | [-11] | [18] | -68 | 78 | RG | 0.1 | Wait | | (-8) | -3 | 21 | 4 | 20 | -1,7 | 56 | | 24 | Mar/28 | 11 | 242.49 | 253.08 | 249.98(-0.62) | 241.63(-0.91) | 238.11(-0.23) | 235.96 | -0.3 | | 5 | 50(-0.1) | -15 | [-11] | [-14] | [4] | -83 | -7 | DP | -0.2 | OpenShort | | (-11) | -4 | 9 | -4 | 20 | -1.4,2 | 56 | | 25 | Mar/28 | 10 | 242.49 | 253.08 | 251.53(-0.65) | 243.86(-0.79) | 238.65(-0.21) | 234.77 | -0.4 | | 5 | 50(0.7) | -40 | [-11] | [-12] | [-12] | -86 | -82 | DT | -0.4 | HoldShort | | (-12) | -4 | -13 | -1 | -20 | -1.7,7 | 56 | | | | |
| 26 | Mar/28 | 9 | 242.49 | 253.08 | 253.18(-0.42) | 245.79(-0.76) | 239.15(-0.37) | 236.56 | -0.3 | | 5 | 49(3.8) | -40 | [-7] | [-14] | [-21] | -81 | -338 | DT | -0.3 | OpenShort? | | (-11) | -6 | -40 | 7 | -20 | -1.7,12 | 56 | | 27 | Mar/27 | 15 | 243.18 | 251.36 | 254.24(-0.34) | 247.66(-0.73) | 240.04(-0.84) | 242.18 | -0 | | 3 | 46(2.1) | 0 | [-6] | [-22] | [5] | -70 | -343 | RG | 0.2 | Wait? | | (-5) | -14 | 5 | 15 | 5 | -1.3,13 | 54 | | 28 | Mar/27 | 14 | 243.18 | 251.36 | 255.1(-0.27) | 249.47(-0.72) | 242.07(-1.25) | 241.47 | -0.1 | | 3 | 43(2.8) | -5 | [-5] | [-28] | [4] | -82 | -570 | RG | -0.1 | Wait | | (-7) | -21 | 24 | 12 | -20 | -1.5,6 | 54 | | 29 | Mar/27 | 13 | 243.18 | 251.36 | 255.8(-0.56) | 251.27(-0.73) | 245.13(-1.57) | 238.15 | -0.2 | | 3 | 41(3.6) | -50 | [-10] | [-35] | [-17] | -102 | -523 | DT | -0.8 | HoldShort | | (-6) | -27 | 5 | -11 | -20 | -2.1,1 | 54 | | 30 | Mar/27 | 12 | 243.18 | 251.36 | 257.24(-0.63) | 253.13(-0.7) | 249.05(-1.45) | 237.47 | -0.3 | | 3 | 37(6.6) | -50 | [-11] | [-33] | [-35] | -115 | -505 | DT | -1.5 | HoldShort | | (-10) | -25 | -22 | -21 | -20 | -2.6,0 | 54 | | | | |
| 31 | Mar/27 | 11 | 243.18 | 251.36 | 258.87(-0.55) | 254.92(-0.69) | 252.72(-1) | 240.54 | -0.1 | | 3 | 30(3.9) | -50 | [-9] | [-25] | [-50] | -118 | -416 | DT | -2 | HoldShort | | (-10) | -17 | -85 | -21 | -20 | -3,7 | 54 | | 32 | Mar/27 | 10 | 243.18 | 251.36 | 260.31(-0.44) | 256.68(-0.26) | 255.28(-0.56) | 252.88 | 0.5 | | 3 | 27(-3.8) | -45 | [-7] | [-13] | [-12] | -69 | -2 | DT | -0.4 | OpenShort | | (-6) | -10 | -26 | -1 | -20 | -1.4,16 | 54 | | 33 | Mar/27 | 9 | 243.18 | 251.36 | 261.45(-0.31) | 257.35(-0.39) | 256.73(-0.28) | 256.71 | 0.7 | | 3 | 30(-1.4) | -5 | [-5] | [-9] | [2] | -53 | 50 | RG | -0 | Wait? | | (-7) | -5 | -7 | 2 | 20 | -0.8,17 | 54 | | 34 | Mar/24 | 15 | 244 | 250.06 | 262.27(-0.29) | 258.36(-0.31) | 257.45(0.11) | 257.76 | 0.7 | | 5 | 32(-1.6) | 30 | [-5] | [1] | [11] | -55 | 141 | UR | 0 | SmallShort? | | (-5) | 2 | 24 | -6 | 20 | -0.7,13 | 56 | | 35 | Mar/24 | 14 | 244 | 250.06 | 263.03(-0.41) | 259.17(-0.55) | 257.17(-0.01) | 254.27 | 0.5 | | 5 | 33(-0.8) | -5 | [-7] | [-3] | [-3] | -66 | 67 | RG | -0.4 | Wait | | (-7) | -0 | -4 | -3 | -20 | -1.3,17 | 56 | | | | |
| 36 | Mar/24 | 13 | 244 | 250.06 | 264.12(-0.36) | 260.61(-0.08) | 257.19(-0.36) | 254.8 | 0.5 | | 5 | 34(0) | -40 | [-6] | [-5] | [-24] | -59 | -91 | DT | -0.3 | OpenShort | | (-7) | -6 | -40 | 4 | -20 | -1.3,24 | 56 | | 37 | Mar/24 | 12 | 244 | 250.06 | 265.07(-0.25) | 260.82(0.05) | 258.11(0.09) | 260.86 | 0.8 | | 5 | 34(-1.1) | 25 | [-4] | [4] | [6] | -36 | 105 | UR | 0.4 | SmallShort | | (-5) | 2 | 10 | 16 | -5 | -0.6,29 | 56 | | 38 | Mar/24 | 11 | 244 | 250.06 | 265.73(-0.26) | 260.69(0.15) | 257.89(-0.49) | 259.39 | 0.8 | | 5 | 35(-0.2) | 10 | [-4] | [-5] | [0] | -58 | -108 | RG | 0.2 | Wait | | (-5) | -8 | 18 | -2 | -20 | -0.9,15 | 56 | | 39 | Mar/24 | 10 | 244 | 250.06 | 266.43(-0.21) | 260.29(-0.43) | 259.17(-0.82) | 256.75 | 0.6 | | 5 | 35(2.1) | 15 | [-4] | [-15] | [4] | -72 | -354 | RG | -0.3 | Wait | | (-6) | -14 | 20 | -10 | -16 | -1.3,11 | 56 | | 40 | Mar/24 | 9 | 244 | 250.06 | 266.98(-0.18) | 261.42(-0.51) | 261.31(-0.99) | 253.81 | 0.5 | | 5 | 33(2.8) | -15 | [-3] | [-18] | [-24] | -84 | -559 | DT | -1.1 | OpenShort? | | (-4) | -17 | -39 | -26 | -20 | -1.9,14 | 56 | | | | |
| 41 | Mar/23 | 15 | 243.84 | 244.03 | 267.47(-0.18) | 262.76(-0.49) | 263.91(0.07) | 259.62 | 0.8 | | 2 | 31(2.4) | 0 | [-3] | [-1] | [-3] | -52 | -100 | RG | -0.7 | Wait? | | (-2) | 1 | -5 | -12 | 5 | -1.3,31 | 55 | | 42 | Mar/23 | 14 | 243.84 | 244.03 | 267.94(-0.02) | 264.05(-0.58) | 263.73(0.05) | 260.32 | 0.8 | | 2 | 28(0.2) | 0 | [-0] | [-1] | [-11] | -41 | -251 | RG | -0.6 | Wait | | (-2) | 1 | -36 | -8 | 20 | -1.3,42 | 55 | | 43 | Mar/23 | 13 | 243.84 | 244.03 | 267.99(0.1) | 265.6(-0.23) | 263.6(0.83) | 265.81 | 1.1 | | 2 | 28(-0.9) | 45 | [2] | [15] | [8] | -6 | 24 | UT | 0.4 | OpenLong | | (1) | 14 | -3 | 26 | 20 | -0.4,54 | 55 | | 44 | Mar/23 | 12 | 243.84 | 244.03 | 267.73(0.06) | 266.2(-0.24) | 263.6(0) | 266.32 | 1.1 | | 2 | 29(-0.3) | 25 | [1] | [1] | [4] | -15 | -108 | UT | 0.8 | OpenLong | | (2) | 0 | -11 | 17 | 20 | -0.2,40 | 55 | | 45 | Mar/23 | 11 | 243.84 | 244.03 | 267.56(0.04) | 266.85(-0.28) | 261.44(-0.04) | 268.08 | 1.2 | | 2 | 29(-0.2) | 50 | [1] | [-0] | [36] | -18 | -32 | UT | 1.1 | OpenLong | | (2) | -1 | 74 | 21 | 20 | 0.1,30 | 55 | | | | |
| 46 | Mar/23 | 10 | 243.84 | 244.03 | 267.44(-0.31) | 267.6(-0.67) | 261.55(-1.12) | 257.14 | 0.6 | | 2 | 29(2.2) | -50 | [-5] | [-23] | [-22] | -83 | -355 | DT | -0.7 | OpenShort | | (-3) | -19 | -20 | -23 | -20 | -1.7,10 | 55 | | 47 | Mar/23 | 9 | 243.84 | 244.03 | 268.26(-0.26) | 269.4(-0.5) | 264.51(-1.15) | 260.07 | 0.8 | | 2 | 27(0.5) | -25 | [-4] | [-22] | [-4] | -65 | -339 | DT | -0.8 | OpenShort? | | (-4) | -19 | 31 | -26 | -20 | -1.4,20 | 55 | | 48 | Mar/22 | 15 | 243.86 | 238.91 | 268.97(-0.33) | 270.76(-0.66) | 267.6(-1.24) | 255.48 | 0.6 | | -3 | 27(4.3) | -50 | [-6] | [-27] | [-50] | -81 | -477 | DT | -2.2 | OpenShort? | | (-7) | -21 | -74 | -27 | -20 | -2.4,29 | 50 | | 49 | Mar/22 | 14 | 243.86 | 238.91 | 269.87(-0.08) | 272.56(-0.01) | 270.96(-0.51) | 266.9 | 1.1 | | -3 | 22(0.2) | -50 | [-1] | [-8] | [-16] | -15 | -156 | DT | -0.9 | OpenShort | | (-2) | -9 | -10 | -5 | -20 | -0.6,50 | 50 | | 50 | Mar/22 | 13 | 243.86 | 238.91 | 269.87(-0) | 272.59(0.15) | 272.34(-0.47) | 268.48 | 1.2 | | -3 | 22(0.1) | -45 | [0] | [-6] | [-15] | 14 | -175 | DR | -0.8 | OpenShort | | (-1) | -8 | -15 | 5 | -20 | -0.3,71 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|