MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.3000 One month high (close): $70.3300

MET Daily Change: 1.56% Daily StdDev 1.98% MET EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $57.94(1.56%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	13	58.93	56.31	56.84(0.23)	57.36(0.03)	57.68(0.24)	57.68	-0.2	-23	14(-1.1)	20	[12]	[16]	[1]	75	20	UT	0	HoldLong	(15)	12	-5	-2	20	1.1,97	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.36(hourly_sma_10 -0.55%) 56.84(hourly_sma_20 -1.46%) 56.31(weak_daily_ema_10 -2.38%) Resistance Levels: 58.93(daily_ema_20 2.17%)

2	Mar/31	12	58.93	56.31	56.71(0.23)	57.34(0.03)	57.54(0.28)	57.72	-0.2	-23	15(-0.7)	10	[12]	[18]	[1]	82	58	RG	0.2	Wait	(15)	14	-6	4	20	1.3,99	47
3	Mar/31	11	58.93	56.31	56.58(0.19)	57.32(0.24)	57.38(0.28)	57.77	-0.2	-23	16(0.3)	20	[10]	[23]	[7]	85	118	UT	0.5	HoldLong	(17)	14	13	13	7	1.4,100	47
4	Mar/31	10	58.93	56.31	56.47(0.18)	57.18(0.25)	57.22(0.19)	57.66	-0.2	-23	16(0.4)	15	[9]	[19]	[5]	80	109	UT	0.5	HoldLong	(13)	10	9	10	5	1.5,92	47
5	Mar/31	9	58.93	56.31	56.37(0.16)	57.04(0.25)	57.11(0.14)	57.58	-0.3	-23	15(0.9)	30	[8]	[16]	[25]	71	115	UT	0.6	OpenLong?	(13)	7	70	4	14	1.5,83	47

6	Mar/30	15	59.5	56	56.28(0.12)	56.9(0.14)	57.03(-0.19)	56.98	-0.5	-30	14(1.1)	-25	[6]	[-7]	[0]	45	-8	RG	-0.1	Wait?	(7)	-10	9	-9	-16	0.9,72	37
7	Mar/30	14	59.5	56	56.21(0.07)	56.82(0.18)	57.14(-0.23)	56.9	-0.5	-30	13(0.3)	-50	[4]	[-9]	[-8]	49	23	DR	-0.3	OpenShort	(7)	-12	-9	-14	-20	0.9,76	37
8	Mar/30	13	59.5	56	56.17(0.09)	56.72(0.18)	57.27(0.23)	56.98	-0.5	-30	13(0.4)	-20	[5]	[15]	[-4]	60	116	CR	-0.4	HoldShort	(7)	12	-3	-18	-2	1.1,82	37
9	Mar/30	12	59.5	56	56.12(0.11)	56.62(0.18)	57.14(0.26)	57	-0.4	-30	13(0.5)	-25	[6]	[17]	[-14]	72	125	CR	-0.2	HoldShort	(6)	13	-36	-19	9	1.3,89	37
10	Mar/30	11	59.5	56	56.06(0.16)	56.52(0.37)	56.99(0.42)	57.31	-0.4	-30	12(1.2)	-0	[8]	[30]	[-6]	92	178	CR	0.5	OpenShort	(9)	21	-25	2	20	1.8,97	37

11	Mar/30	10	59.5	56	55.97(0.2)	56.31(0.41)	56.75(0.46)	57.52	-0.4	-30	11(1.7)	30	[10]	[34]	[5]	113	215	UT	1.3	HoldLong	(12)	23	-1	10	20	2.5,100	37
12	Mar/30	9	59.5	56	55.86(0.25)	56.08(0.43)	56.49(0.57)	57.53	-0.4	-30	9(1.8)	40	[13]	[40]	[58]	130	218	UT	2	HoldLong?	(15)	29	142	17	20	3.2,100	37
13	Mar/29	15	60.08	56.03	55.72(0.07)	55.84(0.14)	56.17(0.12)	56.32	-0.6	-35	7(0.9)	-15	[4]	[8]	[6]	87	80	RG	0.4	Wait?	(9)	6	11	2	20	1.5,99	33
14	Mar/29	14	60.08	56.03	55.68(0.18)	55.76(0.11)	56.1(0.09)	56.23	-0.6	-35	7(-1.6)	15	[9]	[7]	[5]	84	-21	UT	0.3	HoldLong	(5)	5	3	5	20	1.4,99	33
15	Mar/29	13	60.08	56.03	55.58(0.18)	55.7(0.09)	56.05(0.32)	56.2	-0.6	-35	8(-1)	20	[9]	[18]	[3]	78	33	UT	0.3	HoldLong	(13)	16	-3	4	20	1.3,95	33

16	Mar/29	12	60.08	56.03	55.48(0.22)	55.65(0.09)	55.87(0.4)	56.23	-0.6	-35	9(-1.2)	50	[11]	[23]	[20]	81	48	UT	0.7	HoldLong	(12)	20	40	10	20	1.4,96	33
17	Mar/29	11	60.08	56.03	55.36(0.18)	55.6(-0.02)	55.65(0.25)	55.89	-0.7	-35	10(-1.3)	10	[9]	[12]	[2]	69	11	RG	0.4	Wait	(13)	13	-12	19	20	0.9,96	33
18	Mar/29	10	60.08	56.03	55.26(0.24)	55.6(0)	55.51(0.16)	55.99	-0.7	-35	12(-1.4)	25	[12]	[9]	[7]	65	-24	UT	0.7	OpenLong	(13)	8	3	14	20	1.1,87	33
19	Mar/29	9	60.08	56.03	55.13(0.25)	55.61(0.02)	55.42(0.14)	55.97	-0.7	-35	13(-1.3)	50	[13]	[8]	[31]	50	-15	UT	0.7	OpenLong?	(17)	7	80	7	20	1.1,72	33
20	Mar/28	15	60.79	56	54.99(0.2)	55.6(-0.05)	55.34(-0.16)	55.3	-0.9	-42	14(-0.5)	-5	[10]	[-13]	[2]	11	-124	RG	-0	Wait?	(13)	-8	17	-15	-16	0.4,51	27

21	Mar/28	14	60.79	56	54.88(0.05)	55.63(-0.02)	55.43(-0.22)	55.16	-0.9	-42	15(0)	-50	[3]	[-17]	[-6]	22	-32	DR	-0.3	OpenShort	(12)	-11	5	-13	-20	0.3,64	27
22	Mar/28	13	60.79	56	54.85(0.07)	55.64(0.05)	55.55(-0.31)	55.12	-0.9	-42	15(-0.1)	-50	[4]	[-19]	[-24]	30	-65	DR	-0.5	OpenShort	(5)	-16	-48	-14	-20	0.3,72	27
23	Mar/28	12	60.79	56	54.81(0.05)	55.61(0.02)	55.72(-0.16)	55.52	-0.8	-42	15(0.2)	-50	[3]	[-13]	[-5]	55	59	DR	-0.2	OpenShort	(6)	-8	-11	-7	-7	0.8,85	27
24	Mar/28	11	60.79	56	54.78(0.04)	55.6(0.25)	55.81(-0.07)	55.61	-0.8	-42	15(0.3)	-50	[2]	[-3]	[-11]	62	106	DR	-0.2	OpenShort	(6)	-4	-15	-7	-20	0.9,89	27
25	Mar/28	10	60.79	56	54.76(0.02)	55.46(0.31)	55.85(0.07)	55.74	-0.8	-42	14(0.1)	-45	[1]	[6]	[-3]	72	178	CR	-0.1	HoldShort	(3)	4	-3	-4	-12	1.1,94	27

26	Mar/28	9	60.79	56	54.75(-0.02)	55.29(0.31)	55.81(0.16)	55.76	-0.8	-42	14(-0.2)	-50	[-1]	[10]	[-8]	75	227	RG	-0.1	Wait?	(0)	8	-19	1	-16	1.1,97	27
27	Mar/27	15	61.58	56.35	54.76(-0.04)	55.12(0.4)	55.72(0.41)	55.92	-0.9	-44	15(-0.1)	-50	[-2]	[25]	[1]	82	319	UR	0.2	SmallShort?	(0)	21	-7	11	18	1.3,99	25
28	Mar/27	14	61.58	56.35	54.78(-0.04)	54.9(0.46)	55.49(0.2)	55.98	-0.9	-44	15(-0.5)	-40	[-2]	[16]	[12]	83	289	UR	0.5	SmallShort	(-3)	10	17	18	20	1.3,100	25
29	Mar/27	13	61.58	56.35	54.8(-0.11)	54.65(0.5)	55.38(0.6)	55.84	-0.9	-44	15(-1.4)	-30	[-6]	[37]	[15]	71	391	UR	0.5	SmallShort	(-3)	31	21	23	20	1.1,93	25
30	Mar/27	12	61.58	56.35	54.86(-0.13)	54.38(0.44)	55.05(0.51)	55.66	-0.9	-44	17(-1.2)	-35	[-7]	[30]	[27]	48	348	UR	0.6	SmallShort	(-9)	26	56	15	20	0.7,80	25

31	Mar/27	11	61.58	56.35	54.93(-0.15)	54.14(0.15)	54.77(0.46)	55.19	-1	-44	18(-1.1)	-40	[-8]	[20]	[27]	29	255	UR	0.4	SmallShort	(-12)	24	44	24	20	0.2,74	25
32	Mar/27	10	61.58	56.35	55.01(-0.22)	54.06(0.06)	54.52(0.35)	54.83	-1	-44	19(-1.3)	-50	[-11]	[11]	[-14]	3	207	RG	0.3	Wait	(-12)	18	-70	17	20	-0.1,55	25
33	Mar/27	9	61.58	56.35	55.13(-0.22)	54.03(0.13)	54.33(0.78)	55.41	-0.9	-44	20(-2.1)	-50	[-11]	[35]	[65]	2	370	UR	0.8	SmallShort?	(-11)	40	148	22	20	0.2,47	25
34	Mar/24	15	62.36	56.64	55.25(-0.36)	53.96(-0.18)	53.91(0.37)	54.2	-1.2	-51	22(-1.3)	-50	[-18]	[-0]	[6]	-42	159	UR	0.2	SmallShort?	(-24)	19	-6	10	20	-0.7,26	21
35	Mar/24	14	62.36	56.64	55.45(-0.4)	54.06(-0.28)	53.71(0.37)	54.25	-1.2	-51	24(-1.7)	-50	[-21]	[-3]	[23]	-48	167	DP	0.3	OpenShort	(-25)	19	43	13	20	-0.8,22	21

36	Mar/24	13	62.36	56.64	55.67(-0.39)	54.21(-0.35)	53.51(-0.19)	53.9	-1.3	-51	25(-0.7)	-50	[-20]	[-34]	[9]	-65	-51	DP	0.2	OpenShort	(-29)	-10	13	11	20	-1.1,13	21
37	Mar/24	12	62.36	56.64	55.89(-0.43)	54.4(-0.48)	53.61(-0.2)	53.79	-1.3	-51	26(-0.4)	-50	[-22]	[-38]	[20]	-73	-81	DP	0.1	OpenShort	(-29)	-10	47	11	20	-1.2,7	21
38	Mar/24	11	62.36	56.64	56.13(-0.44)	54.66(-0.55)	53.72(-0.54)	53.41	-1.3	-51	26(0.8)	-50	[-23]	[-58]	[5]	-88	-240	DP	-0.2	OpenShort	(-32)	-28	26	2	-20	-1.6,2	21
39	Mar/24	10	62.36	56.64	56.38(-0.49)	54.96(-0.7)	54.01(-0.75)	53.2	-1.4	-51	26(1.6)	-50	[-26]	[-73]	[-8]	-98	-323	DT	-0.5	OpenShort	(-33)	-39	-5	1	-20	-1.9,0	21
40	Mar/24	9	62.36	56.64	56.66(-0.46)	55.35(-0.66)	54.42(-0.87)	53.24	-1.4	-51	24(2.3)	-50	[-24]	[-78]	[-59]	-105	-408	DT	-0.7	HoldShort?	(-33)	-45	-142	-2	-20	-2.2,0	21

41	Mar/23	15	63.24	57.41	56.92(-0.37)	55.72(-0.43)	54.9(-0.56)	54.41	-1.4	-51	22(0.8)	-50	[-19]	[-56]	[-6]	-93	-259	DT	-0.3	HoldShort?	(-26)	-29	0	3	-20	-1.7,0	20
42	Mar/23	14	63.24	57.41	57.13(-0.21)	55.96(-0.48)	55.21(-0.68)	54.41	-1.4	-51	21(2.2)	-50	[-11]	[-62]	[-23]	-100	-448	DT	-0.6	HoldShort	(-25)	-35	-46	-2	-20	-2,0	20
43	Mar/23	13	63.24	57.41	57.25(-0.21)	56.23(-0.57)	55.59(-0.59)	54.79	-1.3	-51	19(2.2)	-50	[-11]	[-59]	[-20]	-100	-380	DT	-0.7	HoldShort	(-14)	-31	-46	-1	-20	-2,0	20
44	Mar/23	12	63.24	57.41	57.37(-0.19)	56.55(-0.53)	55.92(-0.67)	55.17	-1.2	-51	16(1.9)	-50	[-10]	[-62]	[-28]	-103	-363	DT	-0.7	HoldShort	(-11)	-35	-69	-6	-20	-2.1,0	20
45	Mar/23	11	63.24	57.41	57.48(-0.12)	56.85(-0.47)	56.3(-0.39)	55.75	-1.2	-51	15(1.1)	-50	[-6]	[-45]	[-8]	-95	-282	DT	-0.6	OpenShort	(-9)	-20	-15	-3	-20	-1.8,0	20

46	Mar/23	10	63.24	57.41	57.55(-0.12)	57.12(-0.45)	56.52(-0.35)	55.88	-1.1	-51	13(1.5)	-50	[-6]	[-43]	[-25]	-98	-264	DT	-0.7	OpenShort	(-8)	-18	-55	-12	-20	-1.9,0	20
47	Mar/23	9	63.24	57.41	57.62(-0.05)	57.38(-0.38)	56.72(-0.26)	56.35	-1.1	-51	12(0.6)	-50	[-3]	[-35]	[-8]	-85	-232	DT	-0.5	HoldShort?	(-6)	-14	-7	-8	-20	-1.6,5	20
48	Mar/22	15	64.07	58.42	57.65(0.05)	57.6(-0.35)	56.87(-0.54)	56.41	-1.2	-50	11(-1.4)	-50	[3]	[-48]	[-35]	-86	-365	DR	-0.6	HoldShort?	(-3)	-28	-76	-29	-20	-1.7,7	24
49	Mar/22	14	64.07	58.42	57.62(0.17)	57.8(-0.26)	57.18(-0.38)	57.06	-1.1	-50	13(-2.6)	-35	[9]	[-36]	[-1]	-61	-310	DR	-0.2	OpenShort	(8)	-20	15	-20	-20	-0.7,7	24
50	Mar/22	13	64.07	58.42	57.52(0.16)	57.95(-0.29)	57.4(-0.57)	56.93	-1.1	-50	15(-2.2)	-50	[8]	[-47]	[-4]	-60	-340	DR	-0.5	OpenShort	(11)	-30	14	-20	-20	-0.6,5	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI