Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $193.5500      One month high (close): $231.9000

MDB Daily Change: 6.06%   Daily StdDev 4.11%   MDB EMA_5_Trend: 1.51%   10Minute StdDev: $5.9163

Latest Price :  $231.9(6.06%)

Tue. Apr 4, 2023($1.6)   Mon. Apr 3, 2023($2.9)   Fri. Mar 31, 2023($6.3)   Thu. Mar 30, 2023($1)   Wed. Mar 29, 2023($2.3)   Tue. Mar 28, 2023($0.9)   Mon. Mar 27, 2023($2)   Fri. Mar 24, 2023($3)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.51%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.79%(48%)   Avg negative next hour return: -0.56%(52%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3113   215.17  217.08  219.81(0.43)  222.43(0.62)  227.45(1.19) 231.531.9    457(7.5)50[11][41][15]110393UT0.8HoldLong    (11)2910-3202.4,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 222.43(hourly_sma_10 -3.93%)   219.81(hourly_sma_20 -5.06%)   217.08(daily_ema_10 -6.24%)   215.17(daily_ema_20 -7.07%)   
Resistance Levels: 


 
2Mar/3112   215.17  217.08  218.87(0.4)  221.07(0.49)  224.78(1.09) 230.61.8    450(7.9)50[10][36][25]118412UT1.4HoldLong    (10)27258202.7,10069
3Mar/3111   215.17  217.08  218(0.36)  219.99(0.51)  222.35(1.17) 228.231.5    442(9.1)50[9][38][27]120400UT1.6HoldLong    (9)293025202.8,10069
4Mar/3110   215.17  217.08  217.22(0.28)  218.88(0.38)  219.78(0.79) 225.381.2    433(6.5)50[7][27][29]118297UT2HoldLong    (7)194227202.9,9569
5Mar/319   215.17  217.08  216.62(0.21)  218.05(0.21)  218.05(0.29) 221.530.7    426(0.2)50[5][12][20]9394UT1.5HoldLong?    (5)73327202.2,8869
 


6Mar/3015   214.4  215.66  216.17(0.15)  217.6(0.08)  217.41(0.03) 218.540.5    226(-2.9)25[4][3][3]44-31UT0.5OpenLong?    (4)152151.1,6669
7Mar/3014   214.4  215.66  215.85(0.12)  217.43(0.04)  217.34(-0.15) 218.070.5    229(-0.7)30[3][-2][8]37-57RG0.3Wait    (3)-425-881,6269
8Mar/3013   214.4  215.66  215.59(0.07)  217.34(-0.09)  217.66(-0.15) 215.850.2    230(-0.9)0[2][-4][-10]13-98DR-0.8OpenShort    (2)-4-11-22-200.1,6069
9Mar/3012   214.4  215.66  215.44(0.09)  217.53(-0.05)  217.99(-0.04) 216.850.3    231(-0.5)0[2][-1][-7]39-34DR-0.5OpenShort    (2)-1-10-18-120.6,7469
10Mar/3011   214.4  215.66  215.24(0.13)  217.64(0.22)  218.07(0.14) 217.750.4    231(0.2)10[3][7][-6]6221CR-0.1HoldShort    (3)3-6-3-201,8769
 


11Mar/3010   214.4  215.66  214.96(0.12)  217.17(0.2)  217.76(0.06) 218.310.5    231(0)10[3][5][-5]7856CR0.2OpenShort    (3)2-123-141.4,9369
12Mar/309   214.4  215.66  214.71(0.12)  216.73(0.34)  217.64(0.29) 219.440.6    231(4)30[3][12][11]93174UT0.7OpenLong?    (4)72110201.9,9569
13Mar/2915   213.75  215.76  214.45(0.07)  216(0.2)  217.01(-0.02) 217.540.5    327(1.4)15[2][3][1]7265UT0.2OpenLong?    (2)-14-351.4,8756
14Mar/2914   213.75  215.76  214.31(0.09)  215.56(0.18)  217.06(-0.06) 217.190.4    325(1.3)20[2][2][3]6922UT0.1OpenLong    (1)-28-7151.4,8456
15Mar/2913   213.75  215.76  214.12(0.08)  215.18(0.2)  217.18(0.27) 216.490.3    324(0.6)15[2][10][-4]6294CR-0.4HoldShort    (2)7-5-12-21.2,8256
 


16Mar/2912   213.75  215.76  213.95(0.09)  214.74(0.22)  216.59(0.36) 216.950.4    324(1.7)25[2][13][2]80140UT0.2OpenLong    (2)90-4201.6,9056
17Mar/2911   213.75  215.76  213.75(0.04)  214.27(0.2)  215.81(0.37) 216.90.4    322(1.3)25[1][12][6]90204UT0.6OpenLong    (2)9-1035201.8,9556
18Mar/2910   213.75  215.76  213.67(0.06)  213.85(0.23)  215.02(0.43) 217.830.5    321(2.9)30[2][14][13]97236UT1.7OpenLong    (2)11040202.6,8256
19Mar/299   213.75  215.76  213.55(0.01)  213.36(0.24)  214.09(0.44) 217.840.5    318(0.7)40[0][14][31]91303UT2.7HoldLong?    (1)115140203.1,6356
20Mar/2815   213.44  215.27  213.53(-0.14)  212.84(0.04)  213.16(0.13) 213.34-0    217(-6.7)0[-3][4][2]-14164UR0.1SmallShort?    (-3)3277-0.1,3943
 


21Mar/2814   213.44  215.27  213.84(-0.12)  212.76(0.03)  212.88(0.07) 213.18-0    224(-2.7)0[-3][2][4]-24107UR0.2SmallShort    (-4)2588-0.4,3643
22Mar/2813   213.44  215.27  214.1(-0.1)  212.7(-0.09)  212.73(0.01) 212.78-0.1    226(-0.8)5[-2][-1][3]-3043RG0Wait    (-3)0-41620-0.6,3543
23Mar/2812   213.44  215.27  214.31(-0.14)  212.9(-0.07)  212.7(0.05) 213.17-0    227(-3.6)0[-3][0][3]-36103UR0.2SmallShort    (-2)1-21220-0.5,2743
24Mar/2811   213.44  215.27  214.62(-0.16)  212.9(-0)  212.6(0.04) 213.38-0    231(-3.3)5[-4][1][8]-48114UR0.3SmallShort    (-4)116910-0.5,1543
25Mar/2810   213.44  215.27  214.97(-0.19)  213.06(-0.02)  212.6(-0) 211.96-0.2    234(-2.9)-10[-5][-1][-4]-7851DT-0.2HoldShort    (-5)0-4-1-20-1.1,043
 


26Mar/289   213.44  215.27  215.39(-0.22)  213.1(-0.06)  212.52(-0.07) 212.35-0.1    237(-2)-15[-5][-3][-2]-7363DT-0.1OpenShort?    (-5)-2-22-19-1,243
27Mar/2715   213.24  214.42  215.87(-0.1)  213.23(-0.12)  212.67(-0.2) 212.56-0.1    239(1.6)0[-2][-6][-1]-74-100RG-0Wait?    (-5)-5-413-1.1,445
28Mar/2714   213.24  214.42  216.08(-0.06)  213.49(-0.11)  213.09(-0.18) 212.93-0    237(1.1)10[-1][-5][1]-74-137RG-0.1Wait    (-2)-41-07-1.1,445
29Mar/2713   213.24  214.42  216.22(-0.11)  213.73(-0.22)  213.48(-0.05) 212.82-0.1    236(1)5[-3][-4][1]-78-60RG-0.2Wait    (-2)-14-916-1.2,245
30Mar/2712   213.24  214.42  216.46(-0.05)  214.21(-0.34)  213.58(-0.06) 212.48-0.1    235(1.4)10[-1][-5][-1]-78-143RG-0.4Wait    (-3)-1-1-811-1.4,745
 


31Mar/2711   213.24  214.42  216.56(-0.02)  214.94(-0.26)  213.71(-0.04) 212.56-0.1    234(0.9)0[-1][-4][-9]-73-168RG-0.4Wait    (-1)-1-242-20-1.5,1545
32Mar/2710   213.24  214.42  216.56(0)  215.5(-0.1)  213.8(-0.05) 214.710.2    233(0)20[0][-2][1]-50-102RG0.3Wait    (1)-1-211-3-0.7,1845
33Mar/279   213.24  214.42  216.56(0)  215.72(-0.2)  213.8(0) 214.910.2    233(-0.3)30[0][-2][8]-55-80RG0.4Wait?    (0)017719-0.6,1045
34Mar/2415   213.1  213.71  216.6(-0.06)  216.15(-0.34)  213.9(-0.44) 213.410    333(2.1)5[-1][-13][-2]-78-204RG-0.2Wait?    (-1)-116-11-20-1.2,249
35Mar/2414   213.1  213.71  216.72(-0.14)  216.88(-0.38)  214.85(-0.62) 212.86-0    331(1.5)-20[-3][-18][-8]-82-193DT-0.8OpenShort    (-1)-15-2-20-20-1.5,649
 


36Mar/2413   213.1  213.71  217.03(-0.12)  217.7(-0.38)  216.2(-0.46) 213.06-0    330(1.8)-35[-3][-14][-18]-76-176DT-1.3OpenShort    (-3)-11-24-29-20-1.6,1449
37Mar/2412   213.1  213.71  217.3(-0.07)  218.52(-0.05)  217.2(-0.14) 215.210.3    328(0.3)-10[-2][-3][-12]-44-63DT-0.9OpenShort    (-2)-3-2-25-20-0.9,2949
38Mar/2411   213.1  213.71  217.45(-0.08)  218.64(-0.04)  217.51(-0.44) 215.410.3    328(0.7)-25[-2][-10][-18]-23-123DT-0.9OpenShort    (-2)-11-25-14-20-0.9,5049
39Mar/2410   213.1  213.71  217.62(0.04)  218.64(0)  218.47(-0.2) 217.640.6    327(-0.2)0[1][-3][-10]12-91DR-0.4OpenShort    (-0)-5-21-1-200,6249
40Mar/249   213.1  213.71  217.54(0.13)  218.72(0.27)  218.9(-0.11) 219.550.8    327(-0.9)20[3][3][1]32-67UT0.3OpenLong?    (2)-315-10-200.9,5949
 


41Mar/2315   212.6  211.66  217.25(0.06)  218.14(0.18)  219.14(-0.33) 218.160.7    128(-0.5)5[1][-4][-2]19-101DR-0.4OpenShort?    (2)-813-19-200.4,5951
42Mar/2314   212.6  211.66  217.12(0.17)  217.75(0.12)  219.87(0.04) 216.980.5    128(-6.3)5[4][5][-17]16-171CR-1.2HoldShort    (1)1-30-19-20-0.1,6851
43Mar/2313   212.6  211.66  216.75(0.21)  217.49(0.2)  219.78(0.35) 219.680.9    135(-2.5)30[5][13][0]6120UT-0OpenLong    (6)8-5-4201,8651
44Mar/2312   212.6  211.66  216.3(0.22)  217.06(0.22)  219.01(0.2) 220.150.9    137(-1.7)35[5][10][3]7610UT0.4HoldLong    (6)5-913201.3,9351
45Mar/2311   212.6  211.66  215.82(0.3)  216.58(0.12)  218.57(0.7) 2211    139(-0.7)50[7][21][12]74116UT0.8OpenLong    (6)17-419201.6,8451
 


46Mar/2310   212.6  211.66  215.18(0.2)  216.32(0.13)  217.06(0.71) 221.381.1    140(3.2)50[5][21][30]72265UT1.3OpenLong    (8)175211201.9,7451
47Mar/239   212.6  211.66  214.75(0.03)  216.03(-0.1)  215.53(0.15) 216.690.5    136(0.2)15[1][4][9]3798UT0.4OpenLong?    (2)41014200.7,6951
48Mar/2215   212.25  210.44  214.69(0.01)  216.25(-0.1)  215.21(0.08) 215.760.4    -336(-0.4)-20[0][-1][-6]1763DR0.2OpenShort?    (0)2-23690.4,5755
49Mar/2214   212.25  210.44  214.66(-0.04)  216.47(0.06)  215.03(0.21) 217.810.7    -337(-1.4)5[-1][4][18]39245UR0.9SmallShort    (1)54213201.1,6155
50Mar/2213   212.25  210.44  214.75(-0.13)  216.47(0)  214.57(-0.46) 214.10.2    -338(-2.2)-50[-3][-13][-5]-4-17DT-0.2OpenShort    (-3)-114-1-20-0.2,5155
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA