|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $479.6600 One month high (close): $506.9900
HUM Daily Change: -0.59% Daily StdDev 1.66% HUM EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $485.46(-0.59%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 491.34 | 493.46 | 484.64(0.03) | 486.31(0.07) | 488.76(0.01) | 487.69 | -0.5 | | -1 | 38(1.1) | -15 | [2] | [2] | [-6] | 71 | 34 | CR | -0.4 | HoldShort | | (3) | 1 | -19 | 1 | 5 | 1.1,93 | 54 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 486.31(weak_hourly_sma_10 -0.28%) 484.64(weak_hourly_sma_20 -0.63%)
Resistance Levels: 491.34(daily_ema_20 0.75%) 493.46(daily_ema_10 1.18%)
|
| | | 2 | Mar/31 | 12 | 491.34 | 493.46 | 484.5(-0.06) | 485.96(0.09) | 488.72(0.16) | 489.1 | -0.3 | | -1 | 37(-9) | -35 | [-4] | [10] | [3] | 89 | 182 | UR | 0.1 | SmallShort | | (3) | 10 | -1 | 10 | 20 | 1.6,99 | 54 | | 3 | Mar/31 | 11 | 491.34 | 493.46 | 484.79(-0.12) | 485.54(0.11) | 487.95(0.3) | 489.2 | -0.3 | | -1 | 46(-18.8) | -40 | [-7] | [18] | [8] | 83 | 270 | UR | 0.4 | SmallShort | | (-4) | 18 | 5 | 20 | 20 | 1.3,100 | 54 | | 4 | Mar/31 | 10 | 491.34 | 493.46 | 485.38(-0.15) | 485.02(0.1) | 486.5(0.31) | 488.81 | -0.3 | | -1 | 64(-17.5) | -35 | [-9] | [18] | [7] | 68 | 281 | UR | 0.5 | SmallShort | | (-8) | 19 | -1 | 29 | 20 | 0.7,100 | 54 | | 5 | Mar/31 | 9 | 491.34 | 493.46 | 486.12(-0.15) | 484.55(0.14) | 485.02(0.24) | 488.86 | -0.3 | | -1 | 82(-13.4) | -25 | [-9] | [15] | [15] | 60 | 254 | UR | 0.6 | SmallShort? | | (-10) | 15 | 18 | 36 | 20 | 0.4,100 | 54 | | | | |
| 6 | Mar/30 | 15 | 492.07 | 494.55 | 486.84(-0.19) | 483.88(0.13) | 483.87(0.15) | 487.55 | -0.6 | | 1 | 95(-17.3) | -15 | [-11] | [9] | [17] | 24 | 221 | UR | 0.5 | SmallShort? | | (-11) | 9 | 29 | 28 | 20 | 0.1,71 | 58 | | 7 | Mar/30 | 14 | 492.07 | 494.55 | 487.79(-0.23) | 483.26(0.11) | 483.15(0.02) | 485.37 | -0.9 | | 1 | 113(-14.3) | -10 | [-14] | [0] | [17] | -19 | 167 | UR | 0.3 | SmallShort | | (-15) | 1 | 44 | 12 | 6 | -0.3,39 | 58 | | 8 | Mar/30 | 13 | 492.07 | 494.55 | 488.93(-0.28) | 483.26(-0) | 483.06(-0.11) | 482.13 | -1.3 | | 1 | 127(-10.3) | -30 | [-17] | [-12] | [4] | -49 | 94 | DP | -0.1 | OpenShort | | (-18) | -7 | 14 | 2 | -10 | -0.7,19 | 58 | | 9 | Mar/30 | 12 | 492.07 | 494.55 | 490.3(-0.28) | 482.74(-0.03) | 483.58(-0.12) | 481.07 | -1.5 | | 1 | 137(-6.5) | -50 | [-17] | [-13] | [-11] | -61 | 41 | DT | -0.2 | OpenShort | | (-20) | -7 | -29 | -2 | -17 | -0.9,12 | 58 | | 10 | Mar/30 | 11 | 492.07 | 494.55 | 491.68(-0.25) | 482.89(-0.01) | 484.14(0.06) | 483.22 | -1.2 | | 1 | 144(-5.5) | -30 | [-15] | [-1] | [-3] | -54 | 75 | DT | -0.1 | OpenShort | | (-18) | 4 | -12 | 2 | 10 | -0.8,16 | 58 | | | | |
| 11 | Mar/30 | 10 | 492.07 | 494.55 | 492.91(-0.23) | 482.96(-0.01) | 483.86(0.12) | 484.14 | -1.1 | | 1 | 149(-3) | -25 | [-14] | [3] | [-2] | -54 | 60 | RG | 0 | Wait | | (-17) | 7 | -12 | 5 | 19 | -0.8,16 | 58 | | 12 | Mar/30 | 9 | 492.07 | 494.55 | 494.05(-0.22) | 483(-0.21) | 483.29(0.18) | 485.05 | -0.9 | | 1 | 152(-1.4) | -5 | [-13] | [0] | [11] | -54 | 65 | UR | 0.2 | SmallShort? | | (-15) | 11 | 12 | 8 | 20 | -0.8,16 | 58 | | 13 | Mar/29 | 15 | 492.44 | 495.23 | 495.16(-0.24) | 484.04(-0.35) | 482.4(0.11) | 484.2 | -1.1 | | 1 | 154(-0.9) | -20 | [-14] | [-8] | [9] | -61 | 28 | DP | 0.2 | OpenShort? | | (-16) | 7 | 5 | 8 | 20 | -0.9,12 | 51 | | 14 | Mar/29 | 14 | 492.44 | 495.23 | 496.36(-0.18) | 485.73(-0.4) | 481.85(0.04) | 483.81 | -1.1 | | 1 | 155(4.3) | -15 | [-11] | [-13] | [13] | -70 | -74 | DP | 0.2 | OpenShort | | (-17) | 2 | 21 | 9 | 20 | -1.1,8 | 51 | | 15 | Mar/29 | 13 | 492.44 | 495.23 | 497.27(-0.18) | 487.69(-0.42) | 481.65(-0.07) | 482.25 | -1.3 | | 1 | 150(6.5) | -35 | [-11] | [-20] | [5] | -79 | -149 | DP | 0.1 | OpenShort | | (-14) | -4 | 9 | 7 | 12 | -1.3,4 | 51 | | | | |
| 16 | Mar/29 | 12 | 492.44 | 495.23 | 498.19(-0.2) | 489.76(-0.53) | 482(-0.16) | 481.59 | -1.4 | | 1 | 144(9.8) | -40 | [-12] | [-29] | [7] | -86 | -182 | DP | -0 | OpenShort | | (-13) | -10 | 19 | 6 | -9 | -1.5,2 | 51 | | 17 | Mar/29 | 11 | 492.44 | 495.23 | 499.17(-0.17) | 492.35(-0.56) | 482.77(-0.59) | 480.17 | -1.6 | | 1 | 134(12.2) | -50 | [-10] | [-55] | [-10] | -98 | -359 | DT | -0.3 | OpenShort | | (-14) | -35 | -19 | 3 | -20 | -1.9,0 | 51 | | 18 | Mar/29 | 10 | 492.44 | 495.23 | 500.03(-0.12) | 495.11(-0.54) | 485.64(-0.77) | 481.61 | -1.4 | | 1 | 122(10.8) | -50 | [-7] | [-64] | [-10] | -100 | -436 | DT | -0.4 | HoldShort | | (-11) | -46 | -12 | 2 | -20 | -2,0 | 51 | | 19 | Mar/29 | 9 | 492.44 | 495.23 | 500.62(-0.12) | 497.79(-0.54) | 489.43(-0.87) | 482.55 | -1.3 | | 1 | 111(13.5) | -50 | [-7] | [-70] | [-20] | -105 | -449 | DT | -0.8 | HoldShort? | | (-8) | -52 | -24 | -18 | -20 | -2.2,0 | 51 | | 20 | Mar/28 | 15 | 492.98 | 495.27 | 501.23(-0.09) | 500.47(-0.47) | 493.74(-0.74) | 484.35 | -1.2 | | 1 | 97(8.4) | -50 | [-5] | [-60] | [-18] | -108 | -428 | DT | -1.3 | HoldShort? | | (-7) | -44 | -7 | -33 | -20 | -2.3,0 | 48 | | | | |
| 21 | Mar/28 | 14 | 492.98 | 495.27 | 501.67(-0.07) | 502.82(-0.47) | 497.44(-0.94) | 484.87 | -1.1 | | 1 | 89(9.8) | -45 | [-4] | [-72] | [-64] | -105 | -484 | DT | -1.9 | HoldShort | | (-6) | -57 | -133 | -43 | -20 | -2.6,10 | 48 | | 22 | Mar/28 | 13 | 492.98 | 495.27 | 502(0.05) | 505.19(-0.22) | 502.14(-0.5) | 495.02 | 0.3 | | 1 | 79(-4.8) | -5 | [3] | [-36] | [-39] | -50 | -302 | DR | -1.2 | OpenShort | | (3) | -30 | -81 | -30 | -20 | -1.2,30 | 48 | | 23 | Mar/28 | 12 | 492.98 | 495.27 | 501.76(0.07) | 506.3(-0.14) | 504.64(-0.3) | 501.22 | 1.1 | | 1 | 84(-2.8) | -20 | [4] | [-22] | [-16] | -9 | -144 | DR | -0.6 | OpenShort | | (7) | -18 | -26 | -25 | -20 | -0.1,44 | 48 | | 24 | Mar/28 | 11 | 492.98 | 495.27 | 501.4(0.04) | 507(0.03) | 506.15(-0.21) | 503.24 | 1.4 | | 1 | 87(-0.2) | -20 | [2] | [-12] | [-8] | 24 | -46 | DR | -0.5 | OpenShort | | (7) | -13 | -1 | -18 | -20 | 0.3,66 | 48 | | 25 | Mar/28 | 10 | 492.98 | 495.27 | 501.19(0.03) | 506.87(0.04) | 507.24(-0.21) | 503.3 | 1.4 | | 1 | 87(0) | -45 | [2] | [-11] | [-22] | 40 | -37 | DR | -0.6 | OpenShort | | (3) | -13 | -46 | -15 | -20 | 0.3,82 | 48 | | | | |
| 26 | Mar/28 | 9 | 492.98 | 495.27 | 501.04(0.07) | 506.66(0.13) | 508.29(0.01) | 506.92 | 1.9 | | 1 | 87(2.2) | -5 | [4] | [5] | [-8] | 67 | 57 | CR | -0.2 | HoldShort? | | (5) | 1 | -17 | -6 | -20 | 0.9,94 | 48 | | 27 | Mar/27 | 15 | 493.6 | 495.4 | 500.7(0.07) | 505.98(0.21) | 508.25(0.06) | 508.24 | 1.9 | | 3 | 85(5.6) | 15 | [4] | [13] | [-4] | 78 | 99 | CR | -0 | OpenShort? | | (5) | 4 | -10 | -1 | -11 | 1.2,98 | 56 | | 28 | Mar/27 | 14 | 493.6 | 495.4 | 500.33(0.06) | 504.94(0.3) | 507.95(0.02) | 509 | 2 | | 3 | 79(4) | 25 | [4] | [14] | [2] | 85 | 116 | UT | 0.2 | OpenLong | | (6) | 1 | 6 | 2 | -6 | 1.4,100 | 56 | | 29 | Mar/27 | 13 | 493.6 | 495.4 | 500.02(0.04) | 503.44(0.29) | 507.84(0.26) | 508.54 | 2 | | 3 | 75(2.8) | 35 | [3] | [29] | [2] | 85 | 195 | UT | 0.1 | OpenLong | | (4) | 17 | 3 | 2 | 9 | 1.5,97 | 56 | | 30 | Mar/27 | 12 | 493.6 | 495.4 | 499.84(0.04) | 502(0.3) | 506.52(0.3) | 508.31 | 1.9 | | 3 | 72(3.5) | 45 | [3] | [32] | [7] | 82 | 204 | UT | 0.3 | OpenLong | | (3) | 19 | 15 | -1 | 20 | 1.5,94 | 56 | | | | |
| 31 | Mar/27 | 11 | 493.6 | 495.4 | 499.62(0.02) | 500.49(0.34) | 505(0.26) | 507.15 | 1.8 | | 3 | 69(1.4) | 35 | [1] | [30] | [5] | 80 | 195 | UT | 0.4 | OpenLong | | (2) | 17 | 4 | 12 | 20 | 1.4,95 | 56 | | 32 | Mar/27 | 10 | 493.6 | 495.4 | 499.54(0.01) | 498.81(0.32) | 503.7(0.34) | 506.83 | 1.7 | | 3 | 68(0.9) | 25 | [1] | [35] | [-1] | 79 | 225 | CR | 0.6 | OpenShort | | (1) | 22 | -21 | 17 | 20 | 1.4,94 | 56 | | 33 | Mar/27 | 9 | 493.6 | 495.4 | 499.48(0.03) | 497.24(0.29) | 501.97(0.59) | 508.46 | 2 | | 3 | 67(2.7) | 50 | [2] | [50] | [41] | 84 | 297 | UT | 1.3 | OpenLong? | | (2) | 38 | 87 | 27 | 20 | 1.8,89 | 56 | | 34 | Mar/24 | 15 | 493.43 | 492.93 | 499.35(-0.04) | 495.8(0.06) | 499.04(0.31) | 501.75 | 1.1 | | 1 | 64(-1.9) | 20 | [-3] | [23] | [13] | 45 | 167 | UR | 0.6 | SmallShort? | | (-3) | 20 | 10 | 23 | 20 | 0.5,82 | 50 | | 35 | Mar/24 | 14 | 493.43 | 492.93 | 499.55(-0.01) | 495.52(0.02) | 497.48(0.3) | 501 | 1 | | 1 | 66(-0.2) | 30 | [-1] | [22] | [12] | 27 | 115 | UR | 0.7 | SmallShort | | (-3) | 19 | 6 | 27 | 20 | 0.3,69 | 50 | | | | |
| 36 | Mar/24 | 13 | 493.43 | 492.93 | 499.59(0.02) | 495.52(0) | 496.01(0.44) | 500.53 | 0.9 | | 1 | 66(0) | 50 | [1] | [31] | [21] | 4 | 109 | UT | 0.9 | OpenLong | | (-1) | 28 | 33 | 23 | 20 | 0.2,49 | 50 | | 37 | Mar/24 | 12 | 493.43 | 492.93 | 499.51(-0.03) | 495.4(-0.06) | 493.85(0.29) | 497.97 | 0.6 | | 1 | 66(-0.1) | 50 | [-2] | [18] | [24] | -24 | 72 | UR | 0.8 | SmallShort | | (-1) | 19 | 53 | 18 | 20 | -0.3,34 | 50 | | 38 | Mar/24 | 11 | 493.43 | 492.93 | 499.64(-0.05) | 495.68(-0.19) | 492.42(-0.04) | 493.98 | 0.1 | | 1 | 66(2.5) | 10 | [-3] | [-7] | [4] | -55 | -70 | RG | 0.3 | Wait | | (-5) | -3 | 1 | 18 | 12 | -1.1,23 | 50 | | 39 | Mar/24 | 10 | 493.43 | 492.93 | 499.89(-0.07) | 496.62(-0.22) | 492.6(-0.2) | 493.89 | 0.1 | | 1 | 64(2.7) | -5 | [-5] | [-19] | [5] | -65 | -100 | RG | 0.3 | Wait | | (-3) | -13 | 5 | 18 | 7 | -1.2,15 | 50 | | 40 | Mar/24 | 9 | 493.43 | 492.93 | 500.25(-0.1) | 497.71(-0.21) | 493.61(-0.25) | 493.56 | 0 | | 1 | 61(2.1) | 0 | [-7] | [-22] | [15] | -78 | -91 | RG | -0 | Wait? | | (-5) | -16 | 45 | 7 | -13 | -1.4,7 | 50 | | | | |
| 41 | Mar/23 | 15 | 493.56 | 490.66 | 500.77(-0.1) | 498.76(-0.31) | 494.84(-0.44) | 490.2 | -0.4 | | -5 | 59(13.5) | -50 | [-7] | [-40] | [-11] | -110 | -219 | DT | -1 | HoldShort? | | (-10) | -28 | -9 | -18 | -20 | -2.4,0 | 41 | | 42 | Mar/23 | 14 | 493.56 | 490.66 | 501.29(-0.05) | 500.32(-0.29) | 497.02(-0.41) | 490.91 | -0.3 | | -5 | 45(6.5) | -50 | [-3] | [-37] | [-25] | -118 | -264 | DT | -1.6 | HoldShort | | (-7) | -27 | -44 | -28 | -20 | -2.8,2 | 41 | | 43 | Mar/23 | 13 | 493.56 | 490.66 | 501.52(-0.02) | 501.79(-0.22) | 499.06(-0.32) | 494.24 | 0.1 | | -5 | 39(1.8) | -50 | [-1] | [-28] | [-29] | -99 | -210 | DT | -1.5 | OpenShort | | (-1) | -21 | -60 | -29 | -20 | -2.3,9 | 41 | | 44 | Mar/23 | 12 | 493.56 | 490.66 | 501.52(0) | 502.92(-0.14) | 500.68(-0.23) | 498.86 | 0.6 | | -5 | 37(-0.1) | -45 | [0] | [-19] | [-11] | -56 | -107 | DR | -0.6 | OpenShort | | (2) | -15 | -15 | -22 | -20 | -0.9,17 | 41 | | 45 | Mar/23 | 11 | 493.56 | 490.66 | 501.6(0.03) | 503.6(-0.03) | 501.84(-0.17) | 500 | 0.8 | | -5 | 37(-1.6) | -25 | [2] | [-11] | [-10] | -35 | -102 | DR | -0.6 | OpenShort | | (1) | -11 | -9 | -24 | -20 | -0.5,28 | 41 | | | | |
| 46 | Mar/23 | 10 | 493.56 | 490.66 | 501.46(0.01) | 503.75(0.03) | 502.68(-0.17) | 500.69 | 0.9 | | -5 | 39(-0.1) | -45 | [1] | [-10] | [-9] | -11 | -72 | DR | -0.6 | OpenShort | | (3) | -11 | -3 | -25 | -20 | -0.2,44 | 41 | | 47 | Mar/23 | 9 | 493.56 | 490.66 | 501.42(-0.02) | 503.75(0) | 503.55(-0.19) | 500.94 | 0.9 | | -5 | 39(-0.1) | -50 | [-1] | [-13] | [-14] | 9 | -38 | DT | -0.8 | OpenShort? | | (1) | -12 | -23 | -19 | -20 | -0.2,64 | 41 | | 48 | Mar/22 | 15 | 494.45 | 490.19 | 501.53(0.03) | 503.6(0.09) | 504.51(-0.13) | 502.74 | 1 | | -3 | 39(0.9) | -25 | [2] | [-4] | [-9] | 36 | -42 | DR | -0.6 | OpenShort? | | (0) | -8 | -25 | 12 | -20 | 0.4,76 | 51 | | 49 | Mar/22 | 14 | 494.45 | 490.19 | 501.38(0.11) | 503.15(0.07) | 505.15(-0.04) | 504.72 | 1.2 | | -3 | 38(-3.9) | 20 | [7] | [2] | [6] | 64 | -52 | UT | -0.1 | OpenLong | | (3) | -3 | 6 | 21 | 5 | 1,89 | 51 | | 50 | Mar/22 | 13 | 494.45 | 490.19 | 500.82(0.13) | 503.15(-0) | 505.35(0.1) | 504.29 | 1.2 | | -3 | 42(-5.8) | 30 | [9] | [9] | [1] | 66 | -36 | UT | -0.3 | OpenLong | | (7) | 7 | -14 | 22 | 20 | 1,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|