GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9800 One month high (close): $112.8000

GPN Daily Change: 1.99% Daily StdDev 2.22% GPN EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $105.24(1.99%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	13	101.9	100.94	103.5(0.26)	104.25(-0.1)	104.47(0.23)	104.58	0.6	-4	31(-5.6)	40	[12]	[13]	[3]	41	-99	UT	0.1	OpenLong	(11)	10	-2	1	20	0.8,71	68
Daily Trend: % Up Forces: Down Forces: 101.9(daily_ema_20 -2.56%) 104.25(hourly_sma_10 -0.32%) Support Levels: 103.5(hourly_sma_20 -1.03%) 100.94(weak_daily_ema_10 -3.48%) Resistance Levels:

2	Mar/31	12	101.9	100.94	103.23(0.27)	104.35(-0.07)	104.23(0.19)	104.62	0.6	-4	36(-4.1)	40	[12]	[12]	[3]	41	-91	UT	0.2	OpenLong	(13)	9	0	0	20	0.8,71	68
3	Mar/31	11	101.9	100.94	102.95(0.26)	104.42(0.13)	104.03(0.17)	104.61	0.6	-4	40(-2.8)	40	[12]	[15]	[3]	42	-55	UT	0.3	OpenLong	(13)	8	11	6	-18	0.9,69	68
4	Mar/31	10	101.9	100.94	102.68(0.25)	104.28(0.14)	103.85(0.01)	104.35	0.5	-4	43(-1.9)	30	[11]	[8]	[0]	37	-85	UT	0.2	OpenLong	(12)	1	6	-3	-18	0.8,67	68
5	Mar/31	9	101.9	100.94	102.42(0.26)	104.13(0.12)	103.84(-0.19)	104.21	0.5	-4	45(-2)	40	[12]	[-1]	[10]	40	-134	RG	0.2	Wait?	(11)	-9	39	-4	-20	0.9,67	68

6	Mar/30	15	102.21	100.24	102.15(0.24)	104.01(0.08)	104.04(-0.41)	103.33	0.2	-8	47(0.3)	-25	[11]	[-14]	[-12]	25	-217	DR	-0.3	OpenShort?	(11)	-19	-15	-16	-20	0.5,62	55
7	Mar/30	14	102.21	100.24	101.91(0.19)	103.93(0.19)	104.47(-0.31)	103.67	0.3	-8	47(-0.2)	-25	[9]	[-7]	[-7]	45	-95	DR	-0.3	OpenShort	(12)	-14	-1	-15	-20	0.8,75	55
8	Mar/30	13	102.21	100.24	101.72(0.2)	103.73(0.18)	104.8(0.08)	103.69	0.3	-8	47(0)	-20	[9]	[10]	[-16]	53	13	CR	-0.5	HoldShort	(9)	4	-29	-17	-20	0.8,83	55
9	Mar/30	12	102.21	100.24	101.52(0.23)	103.54(0.24)	104.72(0.27)	104.36	0.4	-8	47(1.5)	-15	[10]	[21]	[-13]	73	118	CR	-0.2	HoldShort	(11)	12	-34	-13	4	1.2,93	55
10	Mar/30	11	102.21	100.24	101.29(0.29)	103.29(0.55)	104.44(0.46)	105.14	0.6	-8	46(3)	15	[13]	[37]	[-4]	91	207	CR	0.3	OpenShort	(13)	21	-15	-1	15	1.7,98	55

11	Mar/30	10	102.21	100.24	101(0.33)	102.73(0.62)	103.96(0.56)	105.48	0.7	-8	43(4.5)	35	[15]	[43]	[6]	103	252	UT	0.7	HoldLong	(15)	25	5	2	20	2.1,100	55
12	Mar/30	9	102.21	100.24	100.67(0.29)	102.1(0.61)	103.38(0.7)	105.35	0.6	-8	38(6.5)	35	[13]	[49]	[39]	113	346	UT	1	HoldLong?	(15)	32	95	4	20	2.5,100	55
13	Mar/29	15	102.53	99.97	100.38(0.14)	101.48(0.41)	102.66(0.29)	103.21	0.1	-10	32(4.7)	-5	[6]	[25]	[6]	95	214	RG	0.4	Wait?	(9)	13	9	-2	20	1.8,100	46
14	Mar/29	14	102.53	99.97	100.24(0.24)	101.07(0.37)	102.36(0.23)	103	0.1	-10	27(1.6)	25	[11]	[22]	[7]	98	101	UT	0.5	OpenLong	(6)	10	7	1	20	1.9,100	46
15	Mar/29	13	102.53	99.97	100(0.25)	100.7(0.4)	102.13(0.63)	102.85	0.1	-10	25(1.7)	30	[11]	[41]	[11]	101	188	UT	0.5	HoldLong	(11)	28	14	4	20	2.1,98	46

16	Mar/29	12	102.53	99.97	99.75(0.26)	100.3(0.41)	101.49(0.67)	102.54	0	-10	24(1.6)	40	[12]	[43]	[20]	102	188	UT	0.8	HoldLong	(11)	30	39	6	20	2.2,97	46
17	Mar/29	11	102.53	99.97	99.49(0.22)	99.89(0.17)	100.81(0.48)	101.68	-0.2	-10	22(-0.5)	35	[10]	[29]	[9]	95	122	UT	0.8	HoldLong	(10)	22	-3	23	20	1.9,97	46
18	Mar/29	10	102.53	99.97	99.27(0.29)	99.72(0.25)	100.33(0.61)	101.75	-0.1	-10	22(0.5)	40	[13]	[37]	[11]	90	114	UT	1.2	HoldLong	(11)	28	-4	25	20	2.1,87	46
19	Mar/29	9	102.53	99.97	98.98(0.25)	99.47(0.17)	99.72(0.45)	101.84	-0.1	-10	22(0.9)	30	[11]	[28]	[46]	85	154	UT	1.8	HoldLong?	(14)	20	99	21	20	2.5,72	46
20	Mar/28	15	102.9	99.55	98.73(0.15)	99.3(0.05)	99.27(0.18)	99.69	-0.6	-15	21(0.1)	-5	[7]	[10]	[9]	27	-5	RG	0.4	Wait?	(7)	8	25	-0	15	0.9,54	36

21	Mar/28	14	102.9	99.55	98.58(0.05)	99.25(0.01)	99.09(0.11)	99.15	-0.7	-15	21(0.1)	-35	[2]	[4]	[-1]	15	36	CR	0.1	HoldShort	(6)	5	3	-4	-9	0.5,52	36
22	Mar/28	13	102.9	99.55	98.53(0.05)	99.24(-0.04)	98.98(-0.14)	99.09	-0.7	-15	21(0)	-50	[2]	[-8]	[-2]	23	-25	DR	0.1	OpenShort	(2)	-6	-4	-1	-4	0.5,60	36
23	Mar/28	12	102.9	99.55	98.48(0.01)	99.28(-0.13)	99.12(-0.1)	99.17	-0.7	-15	21(0.2)	-50	[1]	[-9]	[1]	28	35	RG	0	Wait	(2)	-5	-4	2	20	0.6,63	36
24	Mar/28	11	102.9	99.55	98.48(0)	99.41(0.11)	99.22(-0.1)	99.25	-0.6	-15	21(-0.1)	-50	[0]	[-3]	[1]	28	56	DP	0	OpenShort	(1)	-5	17	-9	-20	0.7,60	36
25	Mar/28	10	102.9	99.55	98.47(-0.08)	99.3(0.1)	99.32(-0.09)	98.88	-0.7	-15	21(-1.2)	-50	[-4]	[-4]	[0]	26	97	DT	-0.4	OpenShort	(-1)	-4	17	-9	-20	0.4,66	36

26	Mar/28	9	102.9	99.55	98.55(-0.05)	99.2(0.1)	99.41(-0.09)	98.51	-0.8	-15	22(-0.4)	-50	[-2]	[-4]	[-26]	22	28	DT	-0.7	OpenShort?	(-5)	-4	-58	-8	-20	-0,72	36
27	Mar/27	15	103.51	99.7	98.6(0.03)	99.1(0.28)	99.5(0.06)	99.77	-0.6	-16	22(1.5)	-45	[1]	[9]	[2]	56	105	RG	0.2	Wait?	(1)	3	4	9	-6	0.9,83	35
28	Mar/27	14	103.51	99.7	98.57(-0.04)	98.82(0.35)	99.44(-0.16)	99.68	-0.6	-16	21(-1)	-50	[-2]	[0]	[-2]	52	110	DT	0.2	OpenShort	(1)	-7	-6	6	-15	0.9,79	35
29	Mar/27	13	103.51	99.7	98.61(-0.1)	98.48(0.33)	99.6(0.34)	99.82	-0.6	-16	22(-2.7)	-50	[-5]	[22]	[11]	46	304	UR	0.2	SmallShort	(-2)	15	25	4	20	0.9,73	35
30	Mar/27	12	103.51	99.7	98.71(-0.09)	98.16(0.27)	99.26(0.27)	99.27	-0.7	-16	25(-1.2)	-45	[-4]	[17]	[7]	30	218	UR	0	SmallShort	(-6)	12	15	0	20	0.4,70	35

31	Mar/27	11	103.51	99.7	98.8(-0.1)	97.9(0.07)	98.99(0.28)	98.94	-0.8	-16	26(-1.2)	-50	[-5]	[13]	[0]	33	179	RG	-0	Wait	(-5)	13	-25	21	20	0.1,80	35
32	Mar/27	10	103.51	99.7	98.9(-0.09)	97.83(0.13)	98.71(0.5)	99.49	-0.7	-16	27(-1.4)	-50	[-4]	[24]	[-4]	33	275	RG	0.5	Wait	(-4)	23	-46	27	20	0.4,73	35
33	Mar/27	9	103.51	99.7	98.99(-0.05)	97.7(0.17)	98.22(0.87)	100.49	-0.5	-16	28(-1)	-25	[-2]	[42]	[54]	30	417	UR	1.4	SmallShort?	(-2)	39	106	31	20	0.9,57	35
34	Mar/24	15	104.2	99.43	99.04(-0.18)	97.53(-0.11)	97.37(0.33)	98.2	-1	-20	29(-0.9)	-50	[-8]	[9]	[14]	-31	178	UR	0.5	SmallShort?	(-8)	15	18	17	20	-0.5,32	30
35	Mar/24	14	104.2	99.43	99.22(-0.23)	97.64(-0.27)	97.05(0.24)	97.82	-1.1	-20	30(-1.5)	-50	[-10]	[1]	[13]	-47	147	UR	0.4	SmallShort	(-10)	11	16	17	20	-0.8,23	30

36	Mar/24	13	104.2	99.43	99.45(-0.22)	97.9(-0.21)	96.82(-0.13)	97.49	-1.1	-20	32(-0.3)	-50	[-10]	[-15]	[11]	-63	-14	DP	0.3	OpenShort	(-11)	-6	21	13	19	-1,12	30
37	Mar/24	12	104.2	99.43	99.67(-0.24)	98.11(-0.19)	96.95(-0.21)	97.03	-1.2	-20	32(0.6)	-50	[-11]	[-18]	[10]	-81	-74	DP	0	OpenShort	(-12)	-10	35	10	-20	-1.4,4	30
38	Mar/24	11	104.2	99.43	99.91(-0.27)	98.3(-0.46)	97.15(-0.56)	96.29	-1.3	-20	31(2.9)	-50	[-12]	[-40]	[-9]	-98	-231	DT	-0.5	OpenShort	(-13)	-25	-16	-0	-20	-1.9,0	30
39	Mar/24	10	104.2	99.43	100.18(-0.27)	98.75(-0.53)	97.7(-0.57)	96.64	-1.2	-20	29(2.8)	-50	[-12]	[-42]	[-3]	-103	-223	BT	-0.6	OpenLong	(-12)	-26	-0	1	-20	-2.1,0	30
40	Mar/24	9	104.2	99.43	100.45(-0.24)	99.28(-0.41)	98.26(-0.73)	96.65	-1.2	-20	26(3.9)	-50	[-11]	[-47]	[-33]	-110	-321	DT	-1	HoldShort?	(-13)	-33	-70	-9	-20	-2.4,0	30

41	Mar/23	15	104.89	99.59	100.69(-0.22)	99.69(-0.3)	98.98(-0.31)	98.16	-1.1	-23	22(1.9)	-50	[-10]	[-27]	[-4]	-97	-108	DT	-0.6	OpenShort?	(-8)	-14	2	-8	-20	-1.9,1	30
42	Mar/23	14	104.89	99.59	100.91(-0.09)	99.99(-0.3)	99.29(-0.16)	98.11	-1.1	-23	20(2.4)	-50	[-4]	[-18]	[-20]	-105	-232	DT	-1	HoldShort	(-11)	-7	-37	-18	-20	-2.3,3	30
43	Mar/23	13	104.89	99.59	101(-0.07)	100.29(-0.27)	99.45(-0.37)	98.9	-1	-23	18(1.6)	-50	[-3]	[-27]	[-11]	-83	-234	DT	-0.5	OpenShort	(-3)	-17	-21	-2	-20	-2,17	30
44	Mar/23	12	104.89	99.59	101.07(-0.04)	100.56(-0.25)	99.82(-0.49)	99.35	-0.9	-23	16(0.9)	-50	[-2]	[-31]	[-18]	-72	-251	DT	-0.5	OpenShort	(-2)	-22	-47	2	-20	-1.8,23	30
45	Mar/23	11	104.89	99.59	101.11(0.02)	100.81(-0.18)	100.31(-0.07)	100.38	-0.7	-23	15(-0.4)	-35	[1]	[-10]	[12]	-50	-107	RG	0.1	Wait	(1)	-3	35	-6	13	-0.8,20	30

46	Mar/23	10	104.89	99.59	101.09(-0.06)	100.99(-0.22)	100.38(-0.27)	99.61	-0.9	-23	15(0.8)	-50	[-3]	[-21]	[-0]	-76	-157	DT	-0.8	HoldShort	(-1)	-12	27	-31	-20	-1.6,14	30
47	Mar/23	9	104.89	99.59	101.15(-0.06)	101.21(-0.3)	100.65(-0.47)	99.02	-1	-23	15(2.1)	-50	[-3]	[-32]	[-36]	-78	-267	DT	-1.8	OpenShort?	(-4)	-21	-75	-22	-20	-2.4,32	30
48	Mar/22	15	105.65	100.22	101.21(0.06)	101.51(-0.09)	101.13(-0.15)	100.67	-0.8	-24	13(-0.9)	-50	[3]	[-12]	[-22]	-33	-146	DR	-0.6	OpenShort?	(1)	-7	-52	-11	-20	-0.7,35	35
49	Mar/22	14	105.65	100.22	101.15(0.16)	101.6(-0.02)	101.28(-0.01)	101.83	-0.6	-24	13(-2.9)	15	[7]	[-3]	[17]	17	-88	RG	0.7	Wait	(5)	-0	42	6	20	0.8,47	35
50	Mar/22	13	105.65	100.22	100.99(0.11)	101.62(-0.06)	101.29(-0.31)	100.9	-0.8	-24	16(-1.9)	-45	[5]	[-18]	[-5]	-13	-194	DR	-0.4	OpenShort	(6)	-14	-3	-4	-20	-0.1,40	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI