|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $56.2200 One month high (close): $67.8900
AYX Daily Change: 4.14% Daily StdDev 2.71% AYX EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $58.84(4.14%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 58.47 | 56.99 | 57.37(0.26) | 57.75(0.24) | 58.72(0.89) | 59.13 | 0.2 | | -10 | 25(1.9) | 30 | [10] | [40] | [4] | 95 | 272 | TP | 0.4 | OpenShort | | (10) | 33 | -17 | 2 | 20 | 1.9,97 | 57 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces: 58.47(daily_ema_20 -1.12%)
Support Levels: 57.75(hourly_sma_10 -2.33%) 57.37(hourly_sma_20 -2.98%) 56.99(weak_daily_ema_10 -3.62%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 58.47 | 56.99 | 57.22(0.26) | 57.61(0.3) | 58.2(0.97) | 59.41 | 0.2 | | -10 | 23(3.5) | 25 | [10] | [44] | [23] | 113 | 361 | UT | 1.4 | HoldLong | | (10) | 36 | 16 | 35 | 20 | 2.5,100 | 57 | | 3 | Mar/31 | 11 | 58.47 | 56.99 | 57.07(0.25) | 57.44(0.38) | 57.64(0.96) | 59.15 | 0.2 | | -10 | 19(5.1) | 20 | [9] | [45] | [30] | 106 | 349 | UT | 2.1 | HoldLong | | (10) | 35 | 33 | 52 | 20 | 2.8,86 | 57 | | 4 | Mar/31 | 10 | 58.47 | 56.99 | 56.93(0.19) | 57.22(0.3) | 57.09(0.63) | 58.63 | 0 | | -10 | 14(3.6) | 25 | [7] | [30] | [46] | 89 | 267 | UT | 2.9 | OpenLong | | (7) | 23 | 90 | 42 | 20 | 3.2,59 | 57 | | 5 | Mar/31 | 9 | 58.47 | 56.99 | 56.82(0.05) | 57.05(0.04) | 56.73(-0.11) | 57.22 | -0.3 | | -10 | 11(-0.1) | -15 | [2] | [-3] | [15] | 7 | -6 | RG | 1.2 | SmallShort? | | (3) | -4 | 41 | 10 | -2 | 1,32 | 57 | | | | |
| 6 | Mar/30 | 15 | 58.87 | 56.81 | 56.79(0.02) | 57.03(-0.05) | 56.79(-0.39) | 56.59 | -0.6 | | -14 | 11(0.4) | -50 | [1] | [-16] | [-7] | -50 | -157 | DR | -0.5 | OpenShort? | | (1) | -14 | 1 | -25 | -20 | -0.5,13 | 43 | | 7 | Mar/30 | 14 | 58.87 | 56.81 | 56.78(-0.02) | 57.06(-0.02) | 57.01(-0.4) | 56.58 | -0.6 | | -14 | 10(0.1) | -50 | [-1] | [-17] | [-10] | -38 | -122 | DT | -1 | OpenShort | | (1) | -15 | 2 | -37 | -20 | -0.5,25 | 43 | | 8 | Mar/30 | 13 | 58.87 | 56.81 | 56.79(-0.04) | 57.07(-0.07) | 57.24(-0.23) | 56.55 | -0.6 | | -14 | 10(0) | -50 | [-2] | [-12] | [-18] | -22 | -59 | DT | -1.7 | OpenShort | | (-1) | -9 | -20 | -45 | -20 | -0.6,43 | 43 | | 9 | Mar/30 | 12 | 58.87 | 56.81 | 56.81(0.04) | 57.11(0.04) | 57.37(-0.03) | 56.86 | -0.5 | | -14 | 10(-0.1) | -50 | [2] | [-1] | [-19] | 24 | -39 | DR | -1.2 | OpenShort | | (0) | -1 | -31 | -35 | -20 | 0.1,71 | 43 | | 10 | Mar/30 | 11 | 58.87 | 56.81 | 56.79(0.09) | 57.09(0.19) | 57.39(0.19) | 57.34 | -0.4 | | -14 | 10(0.4) | -40 | [3] | [10] | [-10] | 74 | 57 | CR | -0.1 | HoldShort | | (3) | 7 | -25 | -10 | -2 | 1.3,91 | 43 | | | | |
| 11 | Mar/30 | 10 | 58.87 | 56.81 | 56.74(0.11) | 56.98(0.25) | 57.28(0.3) | 57.73 | -0.3 | | -14 | 10(1.5) | -20 | [4] | [16] | [4] | 113 | 135 | TP | 1.1 | OpenShort | | (4) | 11 | 1 | 6 | 20 | 2.5,100 | 43 | | 12 | Mar/30 | 9 | 58.87 | 56.81 | 56.68(0.07) | 56.84(0.25) | 57.11(0.37) | 57.71 | -0.3 | | -14 | 8(2.6) | 0 | [3] | [18] | [20] | 128 | 205 | RG | 1.8 | SmallShort? | | (4) | 14 | 36 | 20 | 20 | 3.1,100 | 43 | | 13 | Mar/29 | 15 | 59.29 | 56.89 | 56.64(0.05) | 56.7(0.12) | 56.9(0.12) | 57.15 | -0.5 | | -15 | 6(1.1) | -20 | [2] | [7] | [7] | 103 | 68 | RG | 1.1 | SmallShort? | | (2) | 5 | 10 | 9 | 20 | 2.2,98 | 33 | | 14 | Mar/29 | 14 | 59.29 | 56.89 | 56.61(0.07) | 56.63(0.09) | 56.83(0.09) | 56.99 | -0.6 | | -15 | 5(-0.2) | -15 | [3] | [5] | [8] | 96 | 21 | RG | 0.8 | SmallShort | | (2) | 3 | 12 | 13 | 18 | 1.9,98 | 33 | | 15 | Mar/29 | 13 | 59.29 | 56.89 | 56.57(0.07) | 56.58(0.05) | 56.78(0.14) | 56.8 | -0.6 | | -15 | 5(-0.9) | -25 | [3] | [6] | [1] | 68 | 5 | RG | 0.1 | Wait | | (2) | 5 | -3 | 5 | 16 | 1.1,90 | 33 | | | | |
| 16 | Mar/29 | 12 | 59.29 | 56.89 | 56.53(0.09) | 56.55(0.07) | 56.7(0.21) | 56.84 | -0.6 | | -15 | 6(-0.7) | -15 | [3] | [9] | [7] | 75 | 12 | RG | 0.6 | Wait | | (3) | 8 | 8 | 16 | 18 | 1.3,92 | 33 | | 17 | Mar/29 | 11 | 59.29 | 56.89 | 56.48(0.07) | 56.51(-0.02) | 56.58(0.14) | 56.71 | -0.6 | | -15 | 7(-0.6) | -25 | [3] | [5] | [4] | 56 | 5 | RG | 0.5 | Wait | | (3) | 5 | -8 | 26 | 20 | 0.8,86 | 33 | | 18 | Mar/29 | 10 | 59.29 | 56.89 | 56.44(0.09) | 56.52(0.02) | 56.5(0.12) | 56.84 | -0.6 | | -15 | 7(-0.2) | -15 | [3] | [5] | [10] | 54 | 7 | RG | 1.2 | SmallShort | | (3) | 5 | 8 | 22 | 20 | 1.4,69 | 33 | | 19 | Mar/29 | 9 | 59.29 | 56.89 | 56.39(-0.02) | 56.51(0.04) | 56.43(0.07) | 56.72 | -0.6 | | -15 | 7(-0.2) | -35 | [-1] | [3] | [11] | 27 | 98 | UR | 1 | SmallShort? | | (3) | 3 | 25 | 11 | 12 | 1.1,49 | 33 | | 20 | Mar/28 | 15 | 59.68 | 56.83 | 56.4(-0.02) | 56.49(-0.02) | 56.39(-0.02) | 56.33 | -0.8 | | -18 | 8(0.1) | -50 | [-1] | [-3] | [-3] | -23 | 4 | DT | -0.2 | OpenShort? | | (-2) | -1 | 1 | -14 | -12 | -0.2,32 | 19 | | | | |
| 21 | Mar/28 | 14 | 59.68 | 56.83 | 56.41(-0.05) | 56.5(-0.05) | 56.4(-0.07) | 56.31 | -0.8 | | -18 | 7(-0.3) | -50 | [-2] | [-6] | [-2] | -12 | 13 | DT | -0.3 | OpenShort | | (-2) | -3 | 1 | -8 | -12 | -0.3,46 | 19 | | 22 | Mar/28 | 13 | 59.68 | 56.83 | 56.44(-0.07) | 56.53(-0.09) | 56.44(-0.18) | 56.29 | -0.8 | | -18 | 8(-0.8) | -50 | [-3] | [-11] | [-7] | -5 | -3 | DT | -0.5 | OpenShort | | (-2) | -7 | -14 | -7 | -11 | -0.5,58 | 19 | | 23 | Mar/28 | 12 | 59.68 | 56.83 | 56.48(-0.09) | 56.58(-0.02) | 56.54(-0.07) | 56.51 | -0.7 | | -18 | 9(-1.4) | -50 | [-3] | [-5] | [0] | 19 | 84 | DT | -0.1 | OpenShort | | (-2) | -3 | 1 | 1 | -2 | 0.1,66 | 19 | | 24 | Mar/28 | 11 | 59.68 | 56.83 | 56.53(-0.09) | 56.59(0.05) | 56.58(-0.04) | 56.5 | -0.7 | | -18 | 10(-1) | -50 | [-3] | [-3] | [-1] | 11 | 72 | DT | -0.2 | OpenShort | | (-3) | -2 | 3 | -4 | -20 | -0.1,63 | 19 | | 25 | Mar/28 | 10 | 59.68 | 56.83 | 56.58(-0.11) | 56.56(0.11) | 56.6(0.05) | 56.45 | -0.8 | | -18 | 11(-1.6) | -50 | [-4] | [2] | [-2] | 15 | 108 | RG | -0.3 | Wait | | (-4) | 2 | 2 | 2 | -20 | -0.3,72 | 19 | | | | |
| 26 | Mar/28 | 9 | 59.68 | 56.83 | 56.64(-0.14) | 56.5(0.09) | 56.57(-0.07) | 56.42 | -0.8 | | -18 | 13(-1.4) | -50 | [-5] | [-4] | [-8] | 15 | 85 | DT | -0.3 | OpenShort? | | (-4) | -3 | -23 | 11 | -20 | -0.4,75 | 19 | | 27 | Mar/27 | 15 | 60.13 | 56.92 | 56.72(-0.05) | 56.45(0.16) | 56.61(-0.02) | 56.78 | -0.8 | | -19 | 14(-0.3) | -50 | [-2] | [1] | [3] | 22 | 56 | UR | 0.3 | SmallShort? | | (-4) | -1 | 0 | 15 | 7 | 0.1,69 | 19 | | 28 | Mar/27 | 14 | 60.13 | 56.92 | 56.75(-0.05) | 56.36(0.18) | 56.62(0.05) | 56.78 | -0.8 | | -19 | 14(-0.4) | -40 | [-2] | [4] | [9] | 8 | 75 | UR | 0.3 | SmallShort | | (-2) | 2 | 18 | 9 | 16 | 0,58 | 19 | | 29 | Mar/27 | 13 | 60.13 | 56.92 | 56.78(-0.12) | 56.26(-0.07) | 56.59(0.11) | 56.51 | -0.8 | | -19 | 15(-0.6) | -50 | [-5] | [1] | [5] | -18 | 102 | UR | -0.1 | SmallShort | | (-3) | 4 | 4 | -0 | 20 | -0.4,42 | 19 | | 30 | Mar/27 | 12 | 60.13 | 56.92 | 56.85(-0.07) | 56.3(-0.05) | 56.53(0.18) | 56.45 | -0.8 | | -19 | 15(0) | -50 | [-3] | [4] | [1] | -23 | 47 | UR | -0.1 | SmallShort | | (-4) | 7 | -7 | 5 | 20 | -0.6,42 | 19 | | | | |
| 31 | Mar/27 | 11 | 60.13 | 56.92 | 56.89(-0.04) | 56.33(-0.05) | 56.43(0.25) | 56.55 | -0.8 | | -19 | 15(0.1) | -50 | [-2] | [7] | [0] | -19 | 46 | RG | 0.2 | Wait | | (-2) | 9 | -18 | 18 | 20 | -0.5,44 | 19 | | 32 | Mar/27 | 10 | 60.13 | 56.92 | 56.91(-0.02) | 56.36(-0.04) | 56.29(0.39) | 56.82 | -0.8 | | -19 | 15(-0.2) | -25 | [-1] | [12] | [13] | -17 | 102 | UR | 0.8 | SmallShort | | (-1) | 15 | 10 | 23 | 20 | -0.1,36 | 19 | | 33 | Mar/27 | 9 | 60.13 | 56.92 | 56.92(-0.09) | 56.38(-0.16) | 56.07(0.23) | 56.67 | -0.8 | | -19 | 15(-0.2) | -30 | [-3] | [4] | [19] | -39 | 112 | UR | 0.9 | SmallShort? | | (-2) | 9 | 33 | 20 | 20 | -0.4,21 | 19 | | 34 | Mar/24 | 15 | 60.58 | 56.97 | 56.97(-0.14) | 56.47(-0.23) | 55.94(-0.23) | 56.16 | -1 | | -21 | 16(0.4) | -50 | [-5] | [-16] | [7] | -72 | -56 | DP | 0.3 | OpenShort? | | (-5) | -9 | 13 | 10 | 16 | -1.2,8 | 16 | | 35 | Mar/24 | 14 | 60.58 | 56.97 | 57.05(-0.19) | 56.6(-0.32) | 56.07(-0.25) | 55.96 | -1.1 | | -21 | 15(0.1) | -50 | [-7] | [-19] | [4] | -86 | -62 | DP | -0.2 | OpenShort | | (-6) | -9 | 9 | 11 | -13 | -1.6,4 | 16 | | | | |
| 36 | Mar/24 | 13 | 60.58 | 56.97 | 57.16(-0.17) | 56.78(-0.37) | 56.21(-0.39) | 55.82 | -1.1 | | -21 | 15(1.5) | -50 | [-6] | [-25] | [-6] | -99 | -157 | DT | -0.6 | OpenShort | | (-8) | -14 | -7 | -4 | -20 | -2,1 | 16 | | 37 | Mar/24 | 12 | 60.58 | 56.97 | 57.26(-0.16) | 56.99(-0.26) | 56.43(-0.42) | 55.92 | -1.1 | | -21 | 14(1.6) | -50 | [-6] | [-24] | [-5] | -102 | -176 | DT | -0.9 | HoldShort | | (-6) | -16 | 5 | -3 | -20 | -2.3,6 | 16 | | 38 | Mar/24 | 11 | 60.58 | 56.97 | 57.35(-0.19) | 57.14(-0.3) | 56.67(-0.61) | 55.84 | -1.1 | | -21 | 12(3) | -50 | [-7] | [-32] | [-32] | -119 | -222 | DT | -1.6 | HoldShort | | (-7) | -23 | -65 | -12 | -20 | -2.9,4 | 16 | | 39 | Mar/24 | 10 | 60.58 | 56.97 | 57.46(-0.05) | 57.31(-0.1) | 57.02(-0.11) | 56.84 | -0.8 | | -21 | 9(-0.3) | -50 | [-2] | [-8] | [-0] | -86 | -85 | DT | -0.5 | HoldShort | | (-3) | -4 | 10 | -11 | -20 | -1.6,4 | 16 | | 40 | Mar/24 | 9 | 60.58 | 56.97 | 57.49(-0.09) | 57.37(-0.14) | 57.08(-0.45) | 56.68 | -0.9 | | -21 | 9(1.8) | -50 | [-3] | [-22] | [-14] | -94 | -165 | DT | -1 | OpenShort? | | (-3) | -17 | -12 | -30 | -20 | -2,6 | 16 | | | | |
| 41 | Mar/23 | 15 | 61.07 | 57.11 | 57.54(-0.07) | 57.45(-0.03) | 57.34(-0.4) | 56.86 | -0.9 | | -24 | 7(1.1) | -50 | [-3] | [-19] | [-17] | -83 | -150 | DT | -1.5 | OpenShort? | | (-3) | -15 | -19 | -32 | -20 | -2.1,20 | 16 | | 42 | Mar/23 | 14 | 61.07 | 57.11 | 57.58(0.09) | 57.47(0.02) | 57.57(-0.05) | 57.16 | -0.9 | | -24 | 6(-2.6) | -50 | [3] | [-3] | [-13] | -54 | -173 | DR | -1.5 | OpenShort | | (-1) | -2 | -19 | -27 | -20 | -1.5,34 | 16 | | 43 | Mar/23 | 13 | 61.07 | 57.11 | 57.53(0.12) | 57.46(-0.03) | 57.6(-0.02) | 57.46 | -0.8 | | -24 | 9(-2.6) | -35 | [4] | [-3] | [-3] | -4 | -135 | DR | -0.4 | OpenShort | | (4) | -1 | -1 | -13 | -2 | -0.2,51 | 16 | | 44 | Mar/23 | 12 | 61.07 | 57.11 | 57.46(0.14) | 57.48(-0.03) | 57.61(-0.09) | 57.47 | -0.8 | | -24 | 12(-2) | -35 | [5] | [-5] | [-5] | 14 | -160 | DR | -0.3 | OpenShort | | (4) | -3 | -18 | -2 | 14 | 0,64 | 16 | | 45 | Mar/23 | 11 | 61.07 | 57.11 | 57.38(0.16) | 57.5(-0.05) | 57.66(0.21) | 57.75 | -0.7 | | -24 | 14(-1.4) | -15 | [6] | [6] | [0] | 28 | -49 | RG | 0.1 | Wait | | (6) | 8 | -11 | 3 | 20 | 0.6,63 | 16 | | | | |
| 46 | Mar/23 | 10 | 61.07 | 57.11 | 57.29(0.12) | 57.53(0.02) | 57.54(0.35) | 57.92 | -0.7 | | -24 | 15(-0.1) | 5 | [4] | [12] | [14] | 36 | 77 | RG | 0.6 | Wait | | (6) | 13 | 31 | 2 | 20 | 1,61 | 16 | | 47 | Mar/23 | 9 | 61.07 | 57.11 | 57.22(0.03) | 57.52(-0.09) | 57.34(0.03) | 57.43 | -0.8 | | -24 | 15(0) | -45 | [1] | [-3] | [1] | 19 | 18 | RG | 0.1 | Wait? | | (3) | 1 | -1 | 4 | 2 | 0.3,61 | 16 | | 48 | Mar/22 | 15 | 61.57 | 57.48 | 57.2(0.03) | 57.57(-0.05) | 57.32(-0.02) | 57.44 | -0.9 | | -25 | 15(0.1) | -50 | [1] | [-6] | [-5] | 20 | 5 | DR | 0.2 | OpenShort? | | (2) | -1 | -19 | 7 | 3 | 0.4,60 | 27 | | 49 | Mar/22 | 14 | 61.57 | 57.48 | 57.18(0.05) | 57.6(-0.02) | 57.33(-0.02) | 57.74 | -0.9 | | -25 | 15(0.2) | -20 | [2] | [-5] | [13] | 30 | 46 | RG | 0.6 | Wait | | (2) | -1 | 32 | 10 | 9 | 0.8,60 | 27 | | 50 | Mar/22 | 13 | 61.57 | 57.48 | 57.15(0.02) | 57.61(-0.05) | 57.34(-0.31) | 57.25 | -1 | | -25 | 15(0) | -50 | [1] | [-17] | [4] | 8 | -78 | RG | -0.1 | Wait | | (1) | -11 | 19 | 3 | -20 | 0.2,53 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|