|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $181.8000 One month high (close): $196.5800
ADI Daily Change: 1.2% Daily StdDev 1.68% ADI EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $196.58(1.2%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.8
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 186.82 | 188.86 | 191.55(0.34) | 194.6(0.12) | 195.12(0.16) | 195.72 | 2.5 | | 10 | 105(-8.9) | 50 | [20] | [22] | [-1] | 77 | -65 | CR | 0.2 | OpenShort | | (21) | 10 | -8 | 2 | 14 | 1.1,99 | 67 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.6(hourly_sma_10 -0.57%) 191.55(hourly_sma_20 -2.13%) 188.86(daily_ema_10 -3.51%) 186.82(daily_ema_20 -4.55%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 186.82 | 188.86 | 190.91(0.35) | 194.37(0.18) | 194.81(0.24) | 195.96 | 2.6 | | 10 | 114(-5.4) | 50 | [21] | [28] | [7] | 82 | -15 | UT | 0.3 | HoldLong | | (23) | 14 | 14 | 4 | 20 | 1.3,99 | 67 | | 3 | Mar/31 | 11 | 186.82 | 188.86 | 190.25(0.36) | 194.03(0.32) | 194.35(0.19) | 195.53 | 2.5 | | 10 | 119(-5.3) | 50 | [21] | [30] | [12] | 79 | -18 | UT | 0.3 | HoldLong | | (22) | 11 | 38 | 1 | -9 | 1.3,96 | 67 | | 4 | Mar/31 | 10 | 186.82 | 188.86 | 189.56(0.33) | 193.42(0.32) | 193.98(0.05) | 194.37 | 2.2 | | 10 | 125(-4.3) | 50 | [20] | [21] | [2] | 72 | -52 | UT | 0.1 | OpenLong | | (21) | 3 | 14 | -1 | -20 | 1.1,94 | 67 | | 5 | Mar/31 | 9 | 186.82 | 188.86 | 188.93(0.31) | 192.81(0.28) | 193.88(-0.11) | 193.95 | 2 | | 10 | 129(-2.7) | 50 | [19] | [10] | [-6] | 70 | -52 | CR | 0 | HoldShort? | | (21) | -7 | -9 | -5 | -19 | 1.1,92 | 67 | | | | |
| 6 | Mar/30 | 15 | 186.25 | 187.67 | 188.35(0.29) | 192.27(0.32) | 194.09(0.09) | 194.25 | 2.9 | | 7 | 132(-34.5) | 50 | [17] | [22] | [6] | 75 | 54 | UT | 0 | HoldLong? | | (21) | 5 | 19 | -5 | 6 | 1.3,92 | 67 | | 7 | Mar/30 | 14 | 186.25 | 187.67 | 187.8(0.21) | 191.66(0.32) | 193.92(0.1) | 193.67 | 2.7 | | 7 | 166(6.6) | 50 | [12] | [21] | [-2] | 76 | 136 | CR | -0.1 | OpenShort | | (18) | 6 | -3 | -9 | 4 | 1.3,93 | 67 | | 8 | Mar/30 | 13 | 186.25 | 187.67 | 187.41(0.21) | 191.05(0.36) | 193.72(0.44) | 193.77 | 2.8 | | 7 | 159(9) | 50 | [12] | [42] | [-2] | 84 | 246 | CR | 0 | OpenShort | | (14) | 26 | -9 | -7 | 20 | 1.5,96 | 67 | | 9 | Mar/30 | 12 | 186.25 | 187.67 | 187.02(0.21) | 190.36(0.37) | 192.88(0.58) | 194.05 | 2.9 | | 7 | 150(11.9) | 50 | [12] | [51] | [-4] | 91 | 319 | CR | 0.3 | OpenShort | | (14) | 34 | -21 | -7 | 20 | 1.7,98 | 67 | | 10 | Mar/30 | 11 | 186.25 | 187.67 | 186.62(0.26) | 189.65(0.62) | 191.76(0.7) | 194.7 | 3.1 | | 7 | 139(18.8) | 50 | [15] | [66] | [19] | 103 | 348 | UT | 0.8 | HoldLong | | (15) | 41 | 41 | 3 | 20 | 2.1,100 | 67 | | | | |
| 11 | Mar/30 | 10 | 186.25 | 187.67 | 186.13(0.23) | 188.48(0.58) | 190.42(0.58) | 193.45 | 2.6 | | 7 | 120(18.2) | 50 | [14] | [57] | [16] | 105 | 310 | UT | 0.9 | HoldLong | | (15) | 34 | 29 | 7 | 20 | 2.2,100 | 67 | | 12 | Mar/30 | 9 | 186.25 | 187.67 | 185.71(0.13) | 187.4(0.5) | 189.32(0.5) | 192.57 | 2.3 | | 7 | 102(14.7) | 50 | [8] | [49] | [41] | 113 | 365 | UT | 1.2 | HoldLong? | | (13) | 30 | 98 | 9 | 20 | 2.5,100 | 67 | | 13 | Mar/29 | 15 | 185.73 | 186.84 | 185.46(0.06) | 186.47(0.42) | 188.38(0.29) | 189.59 | 1.8 | | 5 | 87(-19.4) | 50 | [4] | [32] | [16] | 93 | 231 | UT | 0.5 | HoldLong? | | (5) | 17 | 40 | 3 | 20 | 1.7,100 | 58 | | 14 | Mar/29 | 14 | 185.73 | 186.84 | 185.35(0.02) | 185.69(0.35) | 187.83(0.16) | 188.39 | 1.3 | | 5 | 106(2.4) | 30 | [1] | [22] | [4] | 85 | 179 | UT | 0.3 | OpenLong | | (1) | 10 | 4 | 4 | 20 | 1.4,100 | 58 | | 15 | Mar/29 | 13 | 185.73 | 186.84 | 185.31(0.03) | 185.05(0.33) | 187.53(0.54) | 188.27 | 1.2 | | 5 | 104(2.9) | 50 | [2] | [45] | [7] | 85 | 261 | UT | 0.3 | OpenLong | | (1) | 33 | 2 | 15 | 20 | 1.4,100 | 58 | | | | |
| 16 | Mar/29 | 12 | 185.73 | 186.84 | 185.26(0.03) | 184.44(0.28) | 186.53(0.58) | 188.21 | 1.2 | | 5 | 101(3.4) | 50 | [2] | [46] | [19] | 84 | 270 | UT | 0.8 | OpenLong | | (2) | 35 | 26 | 23 | 20 | 1.4,99 | 58 | | 17 | Mar/29 | 11 | 185.73 | 186.84 | 185.26(0) | 183.93(0.08) | 185.45(0.47) | 187.42 | 0.8 | | 5 | 98(0.1) | 50 | [0] | [32] | [21] | 73 | 234 | UR | 1 | SmallShort | | (1) | 28 | 17 | 42 | 20 | 1.1,95 | 58 | | 18 | Mar/29 | 10 | 185.73 | 186.84 | 185.2(0.02) | 183.78(0.07) | 184.59(0.58) | 186.92 | 0.6 | | 5 | 97(1.1) | 50 | [1] | [39] | [16] | 40 | 210 | UT | 1.1 | OpenLong | | (-1) | 35 | 3 | 36 | 20 | 0.8,70 | 58 | | 19 | Mar/29 | 9 | 185.73 | 186.84 | 185.17(-0.03) | 183.66(0.04) | 183.53(0.53) | 186.85 | 0.5 | | 5 | 96(-2.8) | 40 | [-2] | [34] | [55] | 16 | 247 | UR | 1.6 | SmallShort? | | (1) | 32 | 122 | 32 | 20 | 0.8,46 | 58 | | 20 | Mar/28 | 15 | 185.43 | 186.26 | 185.23(-0.13) | 183.59(-0.1) | 182.57(0.14) | 183.27 | -1.1 | | 1 | 99(-9.5) | 5 | [-8] | [3] | [7] | -53 | 48 | UR | 0.3 | SmallShort? | | (-8) | 8 | 11 | 15 | 8 | -0.9,20 | 45 | | | | |
| 21 | Mar/28 | 14 | 185.43 | 186.26 | 185.47(-0.16) | 183.77(-0.14) | 182.32(-0.05) | 182.94 | -1.3 | | 1 | 109(-0.5) | -30 | [-10] | [-11] | [3] | -68 | 12 | DP | 0.3 | OpenShort | | (-9) | -3 | 3 | 12 | -2 | -1.2,12 | 45 | | 22 | Mar/28 | 13 | 185.43 | 186.26 | 185.76(-0.15) | 184.03(-0.21) | 182.41(-0.28) | 182.84 | -1.3 | | 1 | 109(0.1) | -20 | [-10] | [-28] | [12] | -79 | -78 | DP | 0.2 | OpenShort | | (-10) | -18 | 33 | 9 | 1 | -1.4,6 | 45 | | 23 | Mar/28 | 12 | 185.43 | 186.26 | 186.04(-0.23) | 184.42(-0.32) | 182.93(-0.46) | 181.89 | -1.8 | | 1 | 109(2.8) | -50 | [-15] | [-44] | [-3] | -98 | -103 | DT | -0.5 | OpenShort | | (-12) | -30 | 1 | -3 | -20 | -1.9,0 | 45 | | 24 | Mar/28 | 11 | 185.43 | 186.26 | 186.46(-0.27) | 185.02(-0.31) | 183.78(-0.48) | 181.88 | -1.8 | | 1 | 106(1.7) | -50 | [-17] | [-46] | [-10] | -105 | -96 | DT | -0.9 | HoldShort | | (-15) | -31 | -9 | -15 | -20 | -2.2,0 | 45 | | 25 | Mar/28 | 10 | 185.43 | 186.26 | 186.96(-0.26) | 185.6(-0.27) | 184.66(-0.32) | 182.14 | -1.7 | | 1 | 105(2.2) | -50 | [-17] | [-34] | [-21] | -105 | -74 | DT | -1.2 | HoldShort | | (-16) | -21 | -39 | -14 | -20 | -2.4,5 | 45 | | | | |
| 26 | Mar/28 | 9 | 185.43 | 186.26 | 187.44(-0.18) | 186.1(-0.2) | 185.26(-0.21) | 183.28 | -1.1 | | 1 | 102(6.9) | -50 | [-12] | [-23] | [-33] | -90 | -90 | DT | -1 | OpenShort? | | (-15) | -14 | -80 | -6 | -20 | -2.1,13 | 45 | | 27 | Mar/27 | 15 | 185.48 | 186.53 | 187.77(-0.1) | 186.47(-0.08) | 185.65(-0.13) | 185.65 | 0.1 | | 3 | 95(1.8) | -10 | [-6] | [-12] | [-3] | -59 | -41 | DT | 0 | OpenShort? | | (-8) | -8 | -11 | 11 | -14 | -1.1,19 | 51 | | 28 | Mar/27 | 14 | 185.48 | 186.53 | 187.95(-0.07) | 186.61(-0.03) | 185.9(-0.18) | 185.97 | 0.3 | | 3 | 94(2.7) | 5 | [-5] | [-13] | [-1] | -64 | -84 | RG | 0 | Wait | | (-6) | -12 | -3 | 8 | -15 | -1.1,14 | 51 | | 29 | Mar/27 | 13 | 185.48 | 186.53 | 188.09(-0.12) | 186.67(-0.1) | 186.24(-0.16) | 186.04 | 0.3 | | 3 | 91(0.5) | 5 | [-8] | [-15] | [9] | -71 | -28 | RG | -0.1 | Wait | | (-4) | -10 | 31 | -3 | -4 | -1.2,9 | 51 | | 30 | Mar/27 | 12 | 185.48 | 186.53 | 188.31(-0.11) | 186.86(-0.17) | 186.54(-0.22) | 185.14 | -0.2 | | 3 | 90(7.2) | -30 | [-7] | [-21] | [-8] | -92 | -114 | DT | -0.8 | OpenShort | | (-9) | -14 | -11 | -12 | -20 | -1.8,3 | 51 | | | | |
| 31 | Mar/27 | 11 | 185.48 | 186.53 | 188.52(-0.11) | 187.18(-0.18) | 186.95(-0.2) | 185.45 | -0 | | 3 | 83(8.1) | -45 | [-7] | [-20] | [-21] | -89 | -99 | DT | -0.9 | OpenShort | | (-7) | -13 | -53 | -8 | -20 | -1.9,9 | 51 | | 32 | Mar/27 | 10 | 185.48 | 186.53 | 188.72(-0.07) | 187.51(-0.07) | 187.32(0.01) | 187.03 | 0.8 | | 3 | 75(1.4) | 5 | [-5] | [-2] | [-6] | -63 | -15 | RG | -0.2 | Wait | | (-4) | 1 | -19 | 3 | -3 | -1.1,15 | 51 | | 33 | Mar/27 | 9 | 185.48 | 186.53 | 188.86(-0.06) | 187.65(-0.14) | 187.31(0.11) | 187.6 | 1.1 | | 3 | 74(0.3) | 30 | [-4] | [2] | [5] | -57 | 20 | UR | 0.2 | SmallShort? | | (-4) | 7 | 4 | 8 | 20 | -0.9,16 | 51 | | 34 | Mar/24 | 15 | 185.42 | 186.42 | 188.98(-0.04) | 187.91(-0.21) | 187.1(-0.04) | 187.46 | 1 | | 5 | 73(4.6) | 35 | [-3] | [-8] | [6] | -65 | -50 | RG | 0.3 | Wait? | | (-4) | -3 | 8 | 6 | 20 | -1.1,13 | 53 | | 35 | Mar/24 | 14 | 185.42 | 186.42 | 189.06(-0.04) | 188.31(-0.25) | 187.18(-0.13) | 187.21 | 0.9 | | 5 | 69(3.1) | 25 | [-3] | [-15] | [3] | -72 | -92 | RG | 0 | Wait | | (-3) | -8 | 3 | 9 | 11 | -1.3,11 | 53 | | | | |
| 36 | Mar/24 | 13 | 185.42 | 186.42 | 189.13(-0.01) | 188.78(-0.15) | 187.42(-0.14) | 187.12 | 0.8 | | 5 | 66(1.3) | 30 | [-1] | [-12] | [-3] | -81 | -137 | RG | -0.2 | Wait | | (-3) | -9 | -1 | -2 | -20 | -1.5,7 | 53 | | 37 | Mar/24 | 12 | 185.42 | 186.42 | 189.15(-0.01) | 189.07(-0.11) | 187.68(-0.15) | 187.14 | 0.8 | | 5 | 64(0.4) | 35 | [-1] | [-12] | [1] | -84 | -139 | RG | -0.4 | Wait | | (-1) | -10 | 19 | -9 | -20 | -1.5,4 | 53 | | 38 | Mar/24 | 11 | 185.42 | 186.42 | 189.16(-0.01) | 189.27(-0.13) | 187.96(-0.41) | 186.58 | 0.6 | | 5 | 64(1.8) | -5 | [-1] | [-29] | [-24] | -100 | -236 | RG | -1.1 | SmallLong | | (-1) | -26 | -43 | -22 | -20 | -2,0 | 53 | | 39 | Mar/24 | 10 | 185.42 | 186.42 | 189.18(0.02) | 189.51(-0.12) | 188.74(-0.36) | 187.88 | 1.2 | | 5 | 62(-2.1) | 15 | [1] | [-25] | [-11] | -75 | -184 | DR | -0.7 | HoldShort | | (2) | -23 | -15 | -22 | -20 | -1,0 | 53 | | 40 | Mar/24 | 9 | 185.42 | 186.42 | 189.14(-0.02) | 189.74(-0.06) | 189.43(-0.37) | 188.33 | 1.4 | | 5 | 64(0.7) | -10 | [-1] | [-24] | [-12] | -58 | -114 | DT | -0.8 | OpenShort? | | (2) | -24 | -8 | -38 | -20 | -0.6,7 | 53 | | | | |
| 41 | Mar/23 | 15 | 185.19 | 185.88 | 189.17(-0.02) | 189.86(-0.06) | 190.14(-0.2) | 188.55 | 1.7 | | 4 | 64(-1.3) | -5 | [-1] | [-13] | [-10] | -34 | -60 | RG | -1.2 | SmallLong? | | (-1) | -13 | -1 | -42 | -20 | -0.5,29 | 55 | | 42 | Mar/23 | 14 | 185.19 | 185.88 | 189.21(0.05) | 189.97(-0.05) | 190.52(-0.05) | 188.58 | 1.7 | | 4 | 65(-5) | 5 | [3] | [-2] | [-27] | -10 | -94 | DR | -1.5 | OpenShort | | (-1) | -3 | -56 | -36 | -20 | -0.5,53 | 55 | | 43 | Mar/23 | 13 | 185.19 | 185.88 | 189.11(0.08) | 190.07(0.01) | 190.61(0.15) | 190.27 | 2.6 | | 4 | 70(-3.1) | 10 | [5] | [13] | [-13] | 55 | 17 | CR | -0.2 | HoldShort | | (6) | 10 | -39 | -1 | 7 | 0.8,85 | 55 | | 44 | Mar/23 | 12 | 185.19 | 185.88 | 188.95(0.12) | 190.05(0.14) | 190.32(0.15) | 191.47 | 3.2 | | 4 | 73(4.8) | 50 | [8] | [18] | [1] | 91 | 45 | UT | 0.8 | OpenLong | | (8) | 10 | -12 | 15 | 20 | 1.8,96 | 55 | | 45 | Mar/23 | 11 | 185.19 | 185.88 | 188.72(0.15) | 189.79(0.17) | 190.03(0.25) | 191.83 | 3.4 | | 4 | 68(5.3) | 50 | [10] | [26] | [25] | 97 | 70 | UT | 1.3 | OpenLong | | (8) | 16 | 55 | 18 | 20 | 2.3,89 | 55 | | | | |
| 46 | Mar/23 | 10 | 185.19 | 185.88 | 188.44(0.09) | 189.46(0.14) | 189.55(0.09) | 190.15 | 2.5 | | 4 | 63(0.7) | 50 | [6] | [13] | [9] | 59 | 20 | UT | 0.5 | OpenLong | | (7) | 6 | 31 | -7 | -4 | 1.4,74 | 55 | | 47 | Mar/23 | 9 | 185.19 | 185.88 | 188.27(0.08) | 189.2(0.08) | 189.38(-0.08) | 189.23 | 2.1 | | 4 | 62(-3.9) | 35 | [5] | [0] | [2] | 46 | -52 | UT | -0.1 | OpenLong? | | (4) | -5 | 15 | -7 | -19 | 0.8,76 | 55 | | 48 | Mar/22 | 15 | 184.97 | 185.28 | 188.12(0.08) | 189.04(0.12) | 189.54(-0.11) | 188.77 | 2.2 | | 2 | 66(-11.2) | -10 | [5] | [-2] | [-17] | 42 | -80 | DR | -0.6 | OpenShort? | | (4) | -7 | -50 | 14 | -20 | 0.5,79 | 54 | | 49 | Mar/22 | 14 | 184.97 | 185.28 | 187.97(0.12) | 188.82(0.15) | 189.75(0.11) | 190.29 | 3 | | 2 | 77(-0.6) | 50 | [8] | [14] | [15] | 81 | 26 | UT | 0.4 | HoldLong | | (8) | 7 | 28 | 27 | 19 | 1.7,88 | 54 | | 50 | Mar/22 | 13 | 184.97 | 185.28 | 187.74(0.11) | 188.53(0.02) | 189.55(0.09) | 189.43 | 2.5 | | 2 | 78(-2.4) | 40 | [7] | [9] | [6] | 66 | -1 | UT | -0.1 | OpenLong | | (7) | 6 | 1 | 22 | 20 | 1.2,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|