|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $10.9950 One month high (close): $13.2800
ARCE Daily Change: -11.83% Daily StdDev 2.54% ARCE EMA_5_Trend: -3% 10Minute StdDev: $0
Latest Price : $11(-11.83%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3% Daily EMA 20 BBV: -3.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 12.65 | 12.48 | 12.33(-0.64) | 12.09(-0.98) | 11.74(-2.09) | 11.22 | -3.4 | | -13 | 111(15.3) | -50 | [-25] | [-116] | [-38] | -109 | -808 | DT | -1.1 | HoldShort | | (-33) | -82 | -27 | -28 | -20 | -2.4,1 | 35 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -1.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.09(hourly_sma_10 7.75%) 12.33(hourly_sma_20 9.89%) 12.48(daily_ema_10 11.23%) 12.65(daily_ema_20 12.75%)
|
| | | 2 | Mar/31 | 11 | 12.65 | 12.48 | 12.41(-0.48) | 12.21(-0.97) | 11.99(-1.96) | 11.28 | -3.3 | | -13 | 96(21.9) | -50 | [-19] | [-109] | [-24] | -103 | -918 | DT | -1.8 | HoldShort | | (-32) | -77 | 23 | -20 | -20 | -2.8,17 | 35 | | 3 | Mar/31 | 10 | 12.65 | 12.48 | 12.47(-0.72) | 12.33(-1.12) | 12.23(-2.16) | 11.23 | -3.4 | | -13 | 74(43.4) | -50 | [-28] | [-122] | [-206] | -126 | -848 | DT | -3.2 | HoldShort | | (-28) | -85 | -515 | -23 | -20 | -4,24 | 35 | | 4 | Mar/31 | 9 | 12.65 | 12.48 | 12.47(0) | 12.47(0.08) | 12.5(0.4) | 12.52 | -0.3 | | -13 | 31(-0.8) | -30 | [0] | [9] | [7] | -26 | 48 | UR | 0.2 | SmallShort? | | (-8) | 16 | 16 | 12 | 0 | -0.3,32 | 35 | | 5 | Mar/30 | 15 | 12.75 | 12.72 | 12.56(-0.16) | 12.47(0) | 12.45(0.16) | 12.48 | -1.4 | | -2 | 31(-39.1) | -15 | [-6] | [3] | [8] | -43 | 98 | UR | 0.2 | SmallShort? | | (-4) | 6 | 8 | 10 | 20 | -0.6,22 | 49 | | | | |
| 6 | Mar/30 | 14 | 12.75 | 12.72 | 12.58(-0.16) | 12.46(-0.16) | 12.45(0) | 12.46 | -1.5 | | -2 | 71(-3.2) | -25 | [-8] | [-7] | [4] | -58 | 54 | DP | 0.2 | OpenShort | | (-8) | 0 | 0 | 10 | 20 | -0.9,15 | 49 | | 7 | Mar/30 | 13 | 12.75 | 12.72 | 12.6(-0.16) | 12.48(-0.08) | 12.43(-0.08) | 12.46 | -1.5 | | -2 | 74(-2) | -30 | [-8] | [-9] | [2] | -63 | 26 | DP | 0.2 | OpenShort | | (-8) | -4 | 4 | 9 | -16 | -0.9,10 | 49 | | 8 | Mar/30 | 12 | 12.75 | 12.72 | 12.62(-0.16) | 12.49(-0.16) | 12.44(-0.08) | 12.45 | -1.5 | | -2 | 76(-3) | -20 | [-8] | [-11] | [10] | -74 | 6 | DP | 0.1 | OpenShort | | (-8) | -4 | 20 | 5 | 20 | -1.1,4 | 49 | | 9 | Mar/30 | 11 | 12.75 | 12.72 | 12.64(-0.16) | 12.51(-0.32) | 12.45(-0.16) | 12.4 | -1.8 | | -2 | 79(3.7) | -50 | [-8] | [-19] | [-3] | -88 | -74 | DT | -0.3 | OpenShort | | (-8) | -8 | 0 | -4 | -20 | -1.5,0 | 49 | | 10 | Mar/30 | 10 | 12.75 | 12.72 | 12.66(-0.16) | 12.55(-0.24) | 12.47(-0.16) | 12.4 | -1.8 | | -2 | 75(3.3) | -50 | [-8] | [-17] | [-6] | -89 | -94 | DT | -0.5 | OpenShort | | (-8) | -8 | -12 | -1 | -20 | -1.7,4 | 49 | | | | |
| 11 | Mar/30 | 9 | 12.75 | 12.72 | 12.68(-0.08) | 12.58(-0.32) | 12.49(-0.32) | 12.43 | -1.6 | | -2 | 72(5) | -50 | [-4] | [-25] | [-13] | -88 | -202 | DT | -0.4 | OpenShort? | | (-8) | -15 | -40 | -3 | 8 | -1.7,5 | 49 | | 12 | Mar/29 | 15 | 12.75 | 12.76 | 12.68(0) | 12.62(0.08) | 12.53(-0.16) | 12.53 | -1.2 | | -1 | 67(-1.9) | 15 | [0] | [-6] | [-3] | -75 | -168 | DR | 0 | HoldShort? | | (-4) | -8 | 16 | -3 | -20 | -1.2,5 | 46 | | 13 | Mar/29 | 14 | 12.75 | 12.76 | 12.68(0) | 12.61(-0.32) | 12.55(-0.24) | 12.49 | -1.4 | | -1 | 69(1) | -5 | [0] | [-20] | [-4] | -86 | -218 | DR | -0.5 | HoldShort | | (0) | -12 | 4 | -19 | -20 | -1.5,2 | 46 | | 14 | Mar/29 | 13 | 12.75 | 12.76 | 12.69(-0.08) | 12.65(-0.16) | 12.58(-0.4) | 12.48 | -1.4 | | -1 | 68(4.2) | -30 | [-4] | [-24] | [-9] | -78 | -190 | DT | -0.8 | OpenShort | | (-4) | -19 | -12 | -21 | -16 | -1.6,12 | 46 | | 15 | Mar/29 | 12 | 12.75 | 12.76 | 12.69(0) | 12.67(-0.24) | 12.63(-0.32) | 12.51 | -1.3 | | -1 | 63(0.3) | -30 | [0] | [-21] | [-24] | -65 | -226 | DR | -1 | OpenShort | | (0) | -15 | -44 | -19 | -20 | -1.6,25 | 46 | | | | |
| 16 | Mar/29 | 11 | 12.75 | 12.76 | 12.69(0) | 12.7(-0.16) | 12.67(-0.31) | 12.62 | -0.7 | | -1 | 63(-2.1) | -15 | [0] | [-19] | [-4] | -30 | -134 | DR | -0.4 | OpenShort | | (0) | -15 | -12 | -15 | 20 | -0.7,38 | 46 | | 17 | Mar/29 | 10 | 12.75 | 12.76 | 12.69(0) | 12.72(-0.16) | 12.71(0.24) | 12.65 | -0.5 | | -1 | 65(0.2) | 10 | [0] | [7] | [-3] | -15 | 18 | CR | -0.5 | HoldShort | | (4) | 12 | -4 | -3 | -16 | -0.4,45 | 46 | | 18 | Mar/28 | 15 | 12.77 | 12.77 | 12.7(-0.08) | 12.74(-0.16) | 12.68(-0.24) | 12.66 | -0.6 | | -1 | 65(-0.7) | -40 | [-4] | [-16] | [-9] | -8 | -12 | DT | -0.2 | OpenShort? | | (0) | -12 | -16 | -12 | -16 | -0.3,50 | 44 | | 19 | Mar/28 | 14 | 12.77 | 12.77 | 12.7(0) | 12.76(-0.08) | 12.68(0) | 12.7 | -0.4 | | -1 | 66(-0.9) | 5 | [0] | [-2] | [3] | 14 | -10 | RG | -0.1 | Wait | | (-4) | 0 | 0 | 19 | -8 | -0.1,66 | 44 | | 20 | Mar/28 | 13 | 12.77 | 12.77 | 12.71(-0.16) | 12.77(-0.16) | 12.71(-0.24) | 12.7 | -0.4 | | -1 | 67(-6.5) | -50 | [-8] | [-17] | [-22] | -5 | 86 | DT | -0.1 | OpenShort | | (0) | -11 | -55 | -12 | -16 | -0.1,48 | 44 | | | | |
| 21 | Mar/28 | 12 | 12.77 | 12.77 | 12.71(0) | 12.79(0.24) | 12.74(0.08) | 12.84 | 0.4 | | -1 | 73(-2.9) | 25 | [0] | [9] | [44] | 27 | 110 | UR | 0.7 | SmallShort | | (-4) | 4 | 136 | 5 | -20 | 0.8,57 | 44 | | 22 | Mar/28 | 11 | 12.77 | 12.77 | 12.73(-0.24) | 12.76(-0.08) | 12.73(-0.47) | 12.5 | -1.4 | | -1 | 76(1.2) | -50 | [-11] | [-27] | [-51] | -44 | -64 | DT | -1.6 | OpenShort | | (-8) | -22 | -117 | -24 | -20 | -1.6,46 | 44 | | 23 | Mar/28 | 10 | 12.77 | 12.77 | 12.73(0) | 12.77(0.24) | 12.79(-0.16) | 12.8 | 0.2 | | -1 | 75(-2.8) | -10 | [0] | [-2] | [5] | 32 | -8 | DP | 0.1 | OpenShort | | (-4) | -8 | 32 | -1 | -20 | 0.3,74 | 44 | | 24 | Mar/27 | 15 | 12.77 | 12.77 | 12.76(-0.08) | 12.74(0.08) | 12.81(-0.16) | 12.72 | -0.2 | | 1 | 78(1.9) | -30 | [-4] | [-6] | [-15] | 12 | 8 | DT | -0.6 | OpenShort? | | (-4) | -8 | -35 | -6 | -20 | -0.3,69 | 49 | | 25 | Mar/27 | 14 | 12.77 | 12.77 | 12.77(-0.08) | 12.73(0.24) | 12.83(-0.08) | 12.81 | 0.2 | | 1 | 76(-0.7) | -25 | [-4] | [1] | [-0] | 29 | 88 | RG | -0.1 | Wait | | (-4) | -4 | -4 | -4 | 20 | 0.3,71 | 49 | | | | |
| 26 | Mar/27 | 13 | 12.77 | 12.77 | 12.78(0.08) | 12.7(0.16) | 12.84(0.31) | 12.82 | 0.3 | | 1 | 76(-0.1) | 35 | [4] | [20] | [3] | 34 | 26 | UT | -0.1 | OpenLong | | (0) | 15 | 0 | 5 | 20 | 0.3,76 | 49 | | 27 | Mar/27 | 12 | 12.77 | 12.77 | 12.78(0) | 12.68(0.08) | 12.8(0.39) | 12.82 | 0.3 | | 1 | 77(0.1) | 5 | [0] | [21] | [-1] | 29 | 132 | CR | 0.1 | HoldShort | | (0) | 18 | -20 | 9 | 20 | 0.3,71 | 49 | | 28 | Mar/27 | 11 | 12.77 | 12.77 | 12.77(0.16) | 12.67(0.08) | 12.75(0.55) | 12.87 | 0.5 | | 1 | 76(-1.7) | 50 | [8] | [30] | [17] | 41 | 60 | UT | 0.8 | OpenLong | | (4) | 26 | 12 | 33 | 20 | 0.7,73 | 49 | | 29 | Mar/27 | 10 | 12.77 | 12.77 | 12.75(0.08) | 12.67(0) | 12.68(0.4) | 12.84 | 0.4 | | 1 | 78(-1.9) | 50 | [4] | [20] | [12] | 18 | 88 | UT | 1 | OpenLong | | (4) | 19 | 0 | 26 | 20 | 0.6,53 | 49 | | 30 | Mar/24 | 15 | 12.76 | 12.76 | 12.74(0.08) | 12.66(-0.08) | 12.63(0.48) | 12.84 | 0.4 | | 1 | 80(-0.7) | 50 | [4] | [23] | [46] | 1 | 118 | UT | 1.3 | OpenLong? | | (8) | 23 | 95 | 27 | 20 | 0.6,36 | 49 | | | | |
| 31 | Mar/24 | 14 | 12.76 | 12.76 | 12.73(-0.08) | 12.67(-0.24) | 12.57(0.08) | 12.6 | -0.8 | | 1 | 81(0.9) | 15 | [-4] | [-2] | [3] | -58 | -8 | RG | 0.2 | Wait | | (0) | 4 | 4 | 2 | 16 | -0.8,12 | 49 | | 32 | Mar/24 | 13 | 12.76 | 12.76 | 12.74(-0.16) | 12.7(-0.31) | 12.56(-0.24) | 12.59 | -0.9 | | 1 | 80(-1.7) | 0 | [-7] | [-19] | [13] | -59 | -28 | RG | 0.2 | Wait | | (-4) | -11 | 32 | 5 | 16 | -0.9,14 | 49 | | 33 | Mar/24 | 12 | 12.76 | 12.76 | 12.74(0) | 12.74(-0.39) | 12.59(-0.47) | 12.51 | -1.3 | | 1 | 82(0.2) | -20 | [0] | [-30] | [-23] | -80 | -310 | DR | -0.5 | HoldShort | | (-12) | -22 | -44 | -9 | -20 | -1.5,8 | 49 | | 34 | Mar/24 | 11 | 12.76 | 12.76 | 12.74(0) | 12.79(-0.23) | 12.65(-0.24) | 12.62 | -0.7 | | 1 | 81(0) | 30 | [0] | [-16] | [9] | -65 | -166 | RG | -0.2 | Wait | | (4) | -11 | 44 | -21 | -20 | -0.9,8 | 49 | | 35 | Mar/24 | 10 | 12.76 | 12.76 | 12.76(-0.08) | 12.82(-0.31) | 12.68(-0.86) | 12.51 | -1.3 | | 1 | 81(6.8) | -35 | [-4] | [-47] | [-19] | -73 | -326 | DT | -1 | OpenShort | | (-4) | -40 | -12 | -33 | -20 | -1.5,15 | 49 | | | | |
| 36 | Mar/24 | 9 | 12.76 | 12.76 | 12.77(-0.08) | 12.86(-0.08) | 12.79(-0.47) | 12.54 | -1.1 | | 1 | 75(1.5) | -35 | [-4] | [-24] | [-39] | -54 | -216 | DT | -1.7 | OpenShort? | | (-4) | -22 | -79 | -30 | -20 | -1.5,34 | 49 | | 37 | Mar/23 | 15 | 12.75 | 12.73 | 12.78(-0.08) | 12.86(0) | 12.85(-0.39) | 12.74 | -0 | | -1 | 73(-0.7) | -50 | [-4] | [-19] | [-19] | -3 | -46 | DT | -0.8 | OpenShort? | | (0) | -18 | -24 | -27 | -20 | -0.3,55 | 50 | | 38 | Mar/23 | 14 | 12.75 | 12.73 | 12.78(0) | 12.87(0.16) | 12.9(-0.23) | 12.8 | 0.3 | | -1 | 74(-1.2) | -25 | [0] | [-7] | [-8] | 26 | -44 | DR | -0.7 | OpenShort | | (-4) | -11 | 0 | -13 | -20 | 0.1,73 | 50 | | 39 | Mar/23 | 13 | 12.75 | 12.73 | 12.79(-0.08) | 12.85(0.23) | 12.93(-0.15) | 12.8 | 0.3 | | -1 | 75(-2.2) | -50 | [-4] | [-3] | [-30] | 37 | 50 | DT | -0.9 | OpenShort | | (0) | -7 | -70 | -9 | -20 | 0.1,84 | 50 | | 40 | Mar/23 | 12 | 12.75 | 12.73 | 12.8(-0.08) | 12.82(0.31) | 12.95(0.15) | 12.98 | 1.2 | | -1 | 77(-11.2) | -25 | [-4] | [13] | [9] | 78 | 248 | UR | 0.2 | SmallShort | | (0) | 7 | 16 | 9 | 20 | 1.2,98 | 50 | | | | |
| 41 | Mar/23 | 11 | 12.75 | 12.73 | 12.81(-0.16) | 12.78(0.08) | 12.93(0.31) | 12.94 | 0.9 | | -1 | 88(-9.2) | -50 | [-7] | [14] | [4] | 64 | 320 | UR | 0.1 | SmallShort | | (-8) | 14 | -8 | 13 | 20 | 0.7,96 | 50 | | 42 | Mar/23 | 10 | 12.75 | 12.73 | 12.81(0) | 12.78(0) | 12.89(0.39) | 12.96 | 1.1 | | -1 | 98(-4.5) | 5 | [0] | [18] | [13] | 63 | 190 | UR | 0.4 | SmallShort | | (-4) | 18 | 8 | 22 | 20 | 0.7,95 | 50 | | 43 | Mar/22 | 15 | 12.76 | 12.74 | 12.83(-0.16) | 12.77(0.31) | 12.84(0.55) | 12.94 | 0.9 | | 1 | 102(-6.7) | -5 | [-7] | [31] | [10] | 52 | 366 | UR | 0.5 | SmallShort? | | (-4) | 26 | 8 | 31 | 20 | 0.5,89 | 57 | | 44 | Mar/22 | 14 | 12.76 | 12.74 | 12.85(-0.23) | 12.73(0.24) | 12.77(0.63) | 12.92 | 0.8 | | 1 | 109(-16.7) | -15 | [-11] | [32] | [15] | 25 | 408 | UR | 0.7 | SmallShort | | (-8) | 29 | 16 | 26 | 20 | 0.3,67 | 57 | | 45 | Mar/22 | 13 | 12.76 | 12.74 | 12.88(-0.23) | 12.7(0.16) | 12.69(0.48) | 12.88 | 0.6 | | 1 | 125(-13.2) | 5 | [-11] | [24] | [30] | -4 | 324 | UR | 0.7 | SmallShort | | (-12) | 22 | 63 | 24 | 20 | 0,46 | 57 | | | | |
| 46 | Mar/22 | 12 | 12.76 | 12.74 | 12.91(-0.23) | 12.68(-0.08) | 12.63(-0.16) | 12.72 | -0.2 | | 1 | 139(-3.6) | -30 | [-11] | [-12] | [3] | -40 | 26 | DP | 0.3 | OpenShort | | (-16) | -7 | -4 | 10 | 20 | -0.7,28 | 57 | | 47 | Mar/22 | 11 | 12.76 | 12.74 | 12.94(-0.08) | 12.69(-0.16) | 12.65(-0.39) | 12.73 | -0.1 | | 1 | 142(1.8) | 35 | [-4] | [-22] | [27] | -54 | -176 | RG | 0.3 | Wait | | (-12) | -18 | 60 | -0 | 20 | -0.7,14 | 57 | | 48 | Mar/21 | 15 | 12.74 | 12.74 | 12.95(-0.08) | 12.71(-0.24) | 12.7(0.08) | 12.58 | -0.8 | | -1 | 140(4.5) | -10 | [-4] | [-4] | [-4] | -76 | -198 | DT | -0.4 | OpenShort? | | (-8) | 4 | 8 | -25 | -20 | -1.3,7 | 47 | | 49 | Mar/21 | 14 | 12.74 | 12.74 | 12.96(-0.08) | 12.74(-0.31) | 12.69(-0.08) | 12.56 | -0.9 | | -1 | 136(5.4) | -30 | [-4] | [-13] | [-12] | -70 | -252 | DT | -0.5 | OpenShort | | (-4) | -4 | -16 | -23 | -20 | -1.4,15 | 47 | | 50 | Mar/21 | 13 | 12.74 | 12.74 | 12.96(0) | 12.78(-0.47) | 12.7(-0.16) | 12.6 | -0.7 | | -1 | 131(2.8) | -30 | [0] | [-20] | [-30] | -53 | -328 | DR | -0.4 | OpenShort | | (-4) | -8 | -82 | -18 | 0 | -1.3,30 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|