TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $69.4100 One month high (close): $79.7200

TAN Daily Change: 2.48% Daily StdDev 2.17% TAN EMA_5_Trend: 1.26% 10Minute StdDev: $1.7224

Latest Price : $77.63(2.48%)

Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($1.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($1.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	12	74.49	73.76	75.16(0.37)	76.7(0.16)	77.26(0.56)	78.15	1.3	-1	70(1.8)	50	[17]	[38]	[11]	90	176	UT	0.5	OpenLong	(20)	26	7	6	20	1.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.7(hourly_sma_10 -1.86%) 75.16(hourly_sma_20 -3.83%) 74.49(daily_ema_20 -4.68%) 73.76(daily_ema_10 -5.62%) Resistance Levels:

2	Mar/31	11	74.49	73.76	74.88(0.38)	76.58(0.5)	76.83(0.56)	78.04	1.3	-1	68(3.1)	50	[18]	[46]	[18]	92	188	UT	0.7	OpenLong	(19)	26	41	14	20	1.7,99	54
3	Mar/31	10	74.49	73.76	74.6(0.31)	76.2(0.41)	76.4(0.38)	77.38	1.1	-1	65(2.6)	50	[14]	[34]	[13]	80	163	UT	0.6	OpenLong	(16)	18	31	7	20	1.6,90	54
4	Mar/31	9	74.49	73.76	74.37(0.3)	75.89(0.45)	76.11(0.16)	76.89	0.9	-1	62(2.4)	50	[14]	[25]	[23]	71	89	UT	0.5	OpenLong?	(14)	7	66	3	0	1.5,83	54
5	Mar/30	15	74.48	72.93	74.15(0.2)	75.55(0.25)	75.99(-0.18)	75.84	0.5	-6	60(-0.6)	-10	[9]	[2]	[-7]	51	-6	CR	-0.1	HoldShort?	(11)	-8	-11	-7	-20	1,76	50

6	Mar/30	14	74.48	72.93	74(0.2)	75.36(0.36)	76.13(-0.28)	76.02	0.6	-6	60(2)	-0	[9]	[-1]	[-0]	60	11	RG	-0.1	Wait	(11)	-13	8	-10	-14	1.3,77	50
7	Mar/30	13	74.48	72.93	73.85(0.19)	75.09(0.44)	76.34(0.43)	75.89	0.5	-6	58(2.5)	15	[9]	[34]	[-4]	62	199	CR	-0.3	HoldShort	(11)	20	-1	-16	-16	1.3,79	50
8	Mar/30	12	74.48	72.93	73.71(0.22)	74.76(0.44)	76.01(0.46)	75.91	0.5	-6	56(2.8)	20	[10]	[36]	[-10]	72	200	CR	-0.1	HoldShort	(10)	21	-23	-23	16	1.5,84	50
9	Mar/30	11	74.48	72.93	73.55(0.27)	74.43(0.51)	75.66(0.72)	76.28	0.7	-6	53(5.1)	45	[12]	[50]	[-1]	89	284	CR	0.4	OpenShort	(12)	33	-18	-5	20	1.9,91	50
10	Mar/30	10	74.48	72.93	73.35(0.3)	74.05(0.58)	75.12(0.72)	76.56	0.8	-6	48(7.9)	50	[14]	[52]	[-0]	110	325	TP	1.1	OpenShort	(14)	33	-28	0	20	2.5,97	50

11	Mar/30	9	74.48	72.93	73.13(0.29)	73.62(0.62)	74.58(1)	77.01	1	-6	40(17.8)	50	[13]	[66]	[77]	140	490	UT	2.3	HoldLong?	(16)	46	177	16	20	3.6,100	50
12	Mar/29	15	74.49	72.55	72.92(0.07)	73.17(0.23)	73.84(0.46)	74.27	-0.1	-9	22(3.4)	-10	[3]	[28]	[6]	103	234	RG	0.7	Wait?	(5)	21	7	-2	20	2.3,95	41
13	Mar/29	14	74.49	72.55	72.87(0.08)	73(0.21)	73.5(0.42)	74.16	-0.1	-9	19(3.2)	10	[4]	[25]	[20]	110	205	RG	1.3	SmallShort	(3)	19	35	14	20	2.6,95	41
14	Mar/29	13	74.49	72.55	72.81(0.05)	72.85(0.12)	73.19(0.27)	73.62	-0.3	-9	16(1.4)	-30	[2]	[16]	[4]	93	127	RG	1	SmallShort	(2)	13	-15	34	20	1.9,95	41
15	Mar/29	12	74.49	72.55	72.77(0.1)	72.76(0.17)	72.99(0.47)	73.86	-0.2	-9	14(4.1)	15	[5]	[27]	[26]	108	169	UT	2.3	HoldLong	(4)	22	37	48	20	2.9,85	41

16	Mar/29	11	74.49	72.55	72.7(0.04)	72.64(0.04)	72.65(0.19)	73.29	-0.4	-9	10(0.9)	0	[2]	[11]	[24]	67	86	RG	2.4	SmallShort	(3)	9	41	35	20	2.2,62	41
17	Mar/29	10	74.49	72.55	72.67(0.01)	72.61(-0.06)	72.51(0.01)	72.67	-0.7	-9	9(-0.3)	-35	[1]	[-0]	[7]	-10	-8	RG	0.7	Wait	(0)	1	9	17	18	0,40	41
18	Mar/29	9	74.49	72.55	72.67(0)	72.65(-0.03)	72.5(-0.01)	72.53	-0.7	-9	10(0)	-50	[0]	[-1]	[-1]	-35	-22	DR	0.1	OpenShort?	(1)	-1	-1	1	-3	-0.5,28	41
19	Mar/28	15	74.6	72.43	72.66(-0.03)	72.67(0.03)	72.51(-0.01)	72.55	-0.8	-11	10(-0.4)	-50	[-1]	[-2]	[3]	-37	7	DP	0.2	OpenShort?	(-1)	-1	16	-4	-14	-0.4,23	34
20	Mar/28	14	74.6	72.43	72.68(-0.08)	72.67(0)	72.52(-0.15)	72.31	-0.9	-11	10(-0.9)	-50	[-4]	[-9]	[-9]	-60	-8	DT	-0.8	OpenShort	(-2)	-7	-11	-14	-20	-1.4,25	34

21	Mar/28	13	74.6	72.43	72.74(-0.07)	72.65(-0.03)	72.63(-0.12)	72.47	-0.8	-11	11(-1.3)	-50	[-3]	[-9]	[-5]	-38	-2	DT	-0.6	OpenShort	(-3)	-6	-8	-8	-11	-0.9,35	34
22	Mar/28	12	74.6	72.43	72.79(-0.12)	72.67(-0.1)	72.72(-0.12)	72.59	-0.7	-11	12(-5.2)	-50	[-6]	[-11]	[-2]	-25	58	DT	-0.4	OpenShort	(-3)	-6	-4	-9	14	-0.6,40	34
23	Mar/28	11	74.6	72.43	72.88(-0.16)	72.74(-0.04)	72.81(-0.01)	72.65	-0.7	-11	17(-7.4)	-50	[-7]	[-5]	[-0]	-17	122	DT	-0.3	OpenShort	(-6)	-1	2	-4	-4	-0.5,46	34
24	Mar/28	10	74.6	72.43	73(-0.23)	72.77(-0.03)	72.82(0.04)	72.62	-0.7	-11	25(-9.5)	-50	[-11]	[-3]	[-3]	-13	182	DT	-0.3	OpenShort	(-9)	2	-10	4	-3	-0.6,52	34
25	Mar/28	9	74.6	72.43	73.17(-0.18)	72.79(0.03)	72.79(0.17)	72.77	-0.7	-11	34(-5)	-50	[-8]	[5]	[-2]	1	165	RG	-0	Wait?	(-11)	8	-12	16	-5	-0.4,61	34

26	Mar/27	15	74.7	72.7	73.3(-0.15)	72.77(0.05)	72.67(0.07)	72.95	-0.7	-10	39(-2.7)	-50	[-7]	[2]	[2]	-5	111	UR	0.3	SmallShort?	(-9)	3	-5	21	5	-0.3,53	34
27	Mar/27	14	74.7	72.7	73.41(-0.01)	72.73(0.1)	72.62(-0.06)	73.03	-0.6	-10	42(0.1)	-40	[-1]	[-2]	[10]	-24	-54	DP	0.4	OpenShort	(-7)	-3	19	16	10	-0.3,34	34
28	Mar/27	13	74.7	72.7	73.42(-0.08)	72.66(0.01)	72.66(-0.06)	72.74	-0.7	-10	42(0.1)	-45	[-4]	[-5]	[8]	-48	-27	DP	0.1	OpenShort	(-1)	-3	21	2	8	-0.6,17	34
29	Mar/27	12	74.7	72.7	73.48(-0.08)	72.65(-0.1)	72.7(-0.12)	72.42	-0.9	-10	42(1.1)	-50	[-4]	[-10]	[3]	-68	-92	DP	-0.3	OpenShort	(-6)	-6	15	-9	-8	-1,7	34
30	Mar/27	11	74.7	72.7	73.54(-0.1)	72.72(-0.16)	72.79(-0.11)	72.19	-1	-10	41(1.7)	-50	[-5]	[-11]	[-13]	-71	-111	DT	-0.6	OpenShort	(-5)	-5	-33	-5	-16	-1.3,12	34

31	Mar/27	10	74.7	72.7	73.61(-0.08)	72.84(-0.11)	72.87(0.01)	72.7	-0.8	-10	39(0.8)	-50	[-4]	[-4]	[-11]	-55	-41	DT	-0.2	OpenShort	(-3)	1	-37	3	12	-0.9,18	34
32	Mar/27	9	74.7	72.7	73.67(-0.03)	72.92(-0.14)	72.86(0.28)	73.27	-0.5	-10	38(0.1)	-25	[-1]	[8]	[14]	-41	46	UR	0.4	SmallShort?	(-2)	13	21	11	20	-0.4,19	34
33	Mar/24	15	74.78	72.89	73.69(-0.04)	73.02(-0.29)	72.66(0.08)	72.95	-0.7	-9	38(0.6)	-30	[-2]	[-4]	[9]	-56	-43	DP	0.3	OpenShort?	(-2)	4	9	9	20	-0.7,12	32
34	Mar/24	14	74.78	72.89	73.72(-0.09)	73.23(-0.44)	72.6(-0.07)	72.81	-0.7	-9	37(0.7)	-50	[-4]	[-15]	[10]	-64	-51	DP	0.2	OpenShort	(-2)	-3	14	10	20	-0.9,9	32
35	Mar/24	13	74.78	72.89	73.79(-0.09)	73.55(-0.39)	72.65(-0.22)	72.6	-0.8	-9	37(1.5)	-50	[-4]	[-21]	[0]	-75	-127	DT	-0.1	OpenShort	(-6)	-10	1	5	-11	-1.2,5	32

36	Mar/24	12	74.78	72.89	73.86(-0.09)	73.84(-0.31)	72.81(-0.22)	72.58	-0.8	-9	35(1.5)	-50	[-4]	[-19]	[1]	-83	-136	DP	-0.2	OpenShort	(-4)	-10	16	-1	-20	-1.4,2	32
37	Mar/24	11	74.78	72.89	73.93(-0.12)	74.07(-0.16)	72.97(-0.59)	72.34	-0.9	-9	34(3.5)	-50	[-6]	[-33]	[-21]	-95	-245	DT	-0.7	OpenShort	(-6)	-27	-24	-13	-20	-1.8,0	32
38	Mar/24	10	74.78	72.89	74.02(-0.07)	74.19(-0.15)	73.4(-0.58)	72.71	-0.8	-9	30(1.5)	-50	[-3]	[-32]	[-17]	-89	-251	DT	-0.9	OpenShort	(-4)	-27	-19	-19	-20	-1.6,1	32
39	Mar/24	9	74.78	72.89	74.07(-0.03)	74.3(-0.07)	73.83(-0.82)	73	-0.7	-9	29(1)	-50	[-1]	[-40]	[-24]	-81	-307	DT	-1.1	HoldShort?	(-2)	-37	-26	-37	-20	-1.4,4	32
40	Mar/23	15	74.79	73.08	74.09(0.04)	74.35(-0.05)	74.44(-0.61)	73.4	-0.5	-9	28(-2)	-50	[2]	[-30]	[-15]	-56	-274	DR	-1.4	OpenShort?	(0)	-28	-5	-40	-20	-0.9,17	38

41	Mar/23	14	74.79	73.08	74.06(0.2)	74.39(-0.05)	74.9(-0.39)	73.47	-0.5	-9	30(-12.6)	-35	[9]	[-18]	[-31]	-32	-360	DR	-1.8	OpenShort	(2)	-18	-56	-42	-20	-0.8,38	38
42	Mar/23	13	74.79	73.08	73.91(0.27)	74.43(0.08)	75.19(0.27)	74.34	-0.2	-9	42(-8.7)	-10	[12]	[16]	[-20]	29	-132	CR	-0.8	HoldShort	(13)	12	-46	-18	-20	0.4,69	38
43	Mar/23	12	74.79	73.08	73.71(0.3)	74.37(0.22)	74.99(0.29)	75.07	0.1	-9	51(-4.3)	-15	[14]	[20]	[-18]	64	-35	CR	0.1	HoldShort	(16)	13	-56	-4	20	1,89	38
44	Mar/23	11	74.79	73.08	73.49(0.38)	74.21(0.23)	74.77(0.69)	75.95	0.4	-9	55(-1)	30	[17]	[39]	[21]	93	134	UT	0.8	HoldLong	(18)	31	24	21	20	1.7,100	38
45	Mar/23	10	74.79	73.08	73.21(0.32)	74.04(0.23)	74.26(0.51)	75.57	0.3	-9	56(1.1)	30	[15]	[30]	[22]	82	138	UT	0.9	OpenLong	(18)	23	38	8	20	1.6,92	38

46	Mar/23	9	74.79	73.08	72.98(0.29)	73.87(0.11)	73.88(0.29)	74.97	0.1	-9	55(-0.2)	30	[13]	[17]	[44]	75	65	UT	0.8	HoldLong?	(14)	13	109	9	20	1.4,90	38
47	Mar/22	15	74.85	73.38	72.77(0.22)	73.79(-0.08)	73.67(-0.11)	73.3	-0.6	-9	55(-4.2)	-40	[10]	[-7]	[-20]	30	-166	DR	-0.3	OpenShort?	(9)	-5	-49	-10	-20	0.4,70	42
48	Mar/22	14	74.85	73.38	72.61(0.32)	73.85(0.03)	73.75(0.15)	74.06	-0.3	-9	60(-4.2)	25	[15]	[8]	[18]	59	-68	UT	0.2	OpenLong	(14)	7	41	20	11	0.9,86	42
49	Mar/22	13	74.85	73.38	72.38(0.28)	73.85(0)	73.64(-0.24)	73.43	-0.5	-9	64(-4)	-20	[13]	[-10]	[-7]	49	-172	DR	-0.1	OpenShort	(14)	-11	-18	16	-20	0.6,84	42
50	Mar/22	12	74.85	73.38	72.18(0.32)	73.83(0.15)	73.82(-0.05)	73.7	-0.4	-9	68(-2.9)	-15	[15]	[2]	[-2]	60	-106	CR	-0.1	HoldShort	(15)	-2	-9	20	-20	0.9,87	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI