|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $35.8800 One month high (close): $43.5400
NTLA Daily Change: 2.33% Daily StdDev 4.17% NTLA EMA_5_Trend: -0.46% 10Minute StdDev: $0.4463
Latest Price : $37.06(2.33%) | Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 38.3 | 37.38 | 36.78(0.08) | 36.64(-0.11) | 36.82(0.6) | 37.22 | -0.6 | | -8 | 23(0.6) | -5 | [2] | [12] | [17] | 42 | 191 | RG | 0.9 | SmallShort | | (3) | 14 | -1 | 33 | 20 | 1,67 | 47 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 36.64(hourly_sma_10 -1.56%)
Support Levels: 36.78(weak_hourly_sma_20 -1.18%)
Resistance Levels: 37.38(daily_ema_10 0.43%) 38.3(daily_ema_20 2.9%)
|
| | | 2 | Mar/31 | 11 | 38.3 | 37.38 | 36.75(0.03) | 36.68(-0.05) | 36.6(0.63) | 37.24 | -0.6 | | -8 | 23(0.6) | -5 | [1] | [13] | [19] | 29 | 259 | RG | 1.5 | SmallShort | | (2) | 15 | 14 | 37 | 20 | 1.1,51 | 47 | | 3 | Mar/31 | 10 | 38.3 | 37.38 | 36.74(0.03) | 36.7(0.03) | 36.37(0.47) | 37.03 | -0.7 | | -8 | 22(-0.1) | 10 | [1] | [10] | [23] | -4 | 167 | RG | 1.6 | SmallShort | | (1) | 11 | 39 | 29 | 20 | 0.7,29 | 47 | | 4 | Mar/31 | 9 | 38.3 | 37.38 | 36.73(-0.08) | 36.69(-0.14) | 36.2(-0.17) | 36.44 | -1 | | -8 | 22(0.4) | -45 | [-2] | [-8] | [7] | -57 | -42 | DP | 0.6 | OpenShort? | | (-2) | -4 | 19 | 11 | -11 | -0.7,11 | 47 | | 5 | Mar/30 | 15 | 38.61 | 37.65 | 36.76(-0.14) | 36.74(-0.22) | 36.26(-0.52) | 36.16 | -1.1 | | -9 | 22(3.4) | -50 | [-3] | [-19] | [-7] | -82 | -148 | DT | -0.2 | OpenShort? | | (-3) | -13 | 2 | -5 | -20 | -1.4,3 | 54 | | | | |
| 6 | Mar/30 | 14 | 38.61 | 37.65 | 36.81(-0.19) | 36.82(-0.22) | 36.45(-0.87) | 36.13 | -1.1 | | -9 | 19(0.2) | -50 | [-5] | [-27] | [-9] | -92 | -209 | DT | -0.8 | HoldShort | | (-4) | -21 | 4 | -27 | -20 | -1.7,1 | 54 | | 7 | Mar/30 | 13 | 38.61 | 37.65 | 36.88(-0.16) | 36.9(-0.22) | 36.77(-0.7) | 36.07 | -1.1 | | -9 | 18(1.6) | -50 | [-4] | [-23] | [-21] | -91 | -237 | DT | -1.7 | OpenShort | | (-5) | -17 | -14 | -42 | -20 | -2,9 | 54 | | 8 | Mar/30 | 12 | 38.61 | 37.65 | 36.94(-0.14) | 36.98(-0.16) | 37.03(-0.46) | 36.28 | -1.1 | | -9 | 17(1.4) | -50 | [-3] | [-16] | [-25] | -67 | -155 | DT | -2 | OpenShort | | (-4) | -11 | -27 | -49 | -20 | -1.8,28 | 54 | | 9 | Mar/30 | 11 | 38.61 | 37.65 | 36.99(-0.05) | 37.04(0.14) | 37.2(-0.05) | 36.69 | -0.9 | | -9 | 15(0.2) | -50 | [-1] | [-3] | [-19] | -12 | -42 | DT | -1.5 | OpenShort | | (-1) | -1 | -26 | -17 | -20 | -0.9,61 | 54 | | 10 | Mar/30 | 10 | 38.61 | 37.65 | 37.01(-0.08) | 36.99(0.16) | 37.22(0.05) | 37.09 | -0.7 | | -9 | 15(-1.6) | -50 | [-2] | [-0] | [-12] | 36 | 111 | DT | -0.4 | OpenShort | | (0) | 1 | -39 | 12 | -8 | 0.2,81 | 54 | | | | |
| 11 | Mar/30 | 9 | 38.61 | 37.65 | 37.04(-0.05) | 36.93(0.33) | 37.2(0.49) | 37.7 | -0.4 | | -9 | 17(-2.1) | -25 | [-1] | [13] | [18] | 79 | 351 | UR | 1.4 | SmallShort? | | (0) | 12 | 21 | 32 | 20 | 1.8,84 | 54 | | 12 | Mar/29 | 15 | 38.99 | 38.07 | 37.06(-0.16) | 36.81(0.11) | 37.02(0.27) | 37.37 | -0.8 | | -7 | 19(-6.3) | -20 | [-4] | [5] | [17] | 38 | 305 | UR | 0.8 | SmallShort? | | (-3) | 6 | 19 | 20 | 20 | 0.7,70 | 52 | | 13 | Mar/29 | 14 | 38.99 | 38.07 | 37.12(-0.11) | 36.81(0) | 36.92(0.11) | 37.08 | -0.9 | | -7 | 25(-1.4) | -30 | [-3] | [0] | [10] | -1 | 127 | UR | 0.3 | SmallShort | | (-6) | 3 | 14 | 9 | 20 | -0.1,52 | 52 | | 14 | Mar/29 | 13 | 38.99 | 38.07 | 37.16(-0.08) | 36.81(0) | 36.88(0.3) | 36.86 | -1 | | -7 | 27(0.1) | -30 | [-2] | [5] | [3] | -16 | 74 | UR | -0 | SmallShort | | (-3) | 7 | -1 | 10 | 16 | -0.5,47 | 52 | | 15 | Mar/29 | 12 | 38.99 | 38.07 | 37.19(-0.11) | 36.77(-0.11) | 36.77(0.27) | 36.88 | -1 | | -7 | 26(0) | -35 | [-3] | [3] | [5] | -21 | 95 | UR | 0.2 | SmallShort | | (-2) | 7 | -4 | 13 | 20 | -0.5,42 | 52 | | | | |
| 16 | Mar/29 | 11 | 38.99 | 38.07 | 37.23(-0.08) | 36.81(-0.16) | 36.67(0.16) | 36.94 | -1 | | -7 | 26(0) | -25 | [-2] | [-0] | [8] | -28 | 41 | UR | 0.5 | SmallShort | | (-2) | 4 | 3 | 22 | 20 | -0.5,35 | 52 | | 17 | Mar/29 | 10 | 38.99 | 38.07 | 37.26(-0.05) | 36.87(-0.08) | 36.67(0) | 36.89 | -1 | | -7 | 26(0.2) | -15 | [-1] | [-3] | [7] | -45 | -50 | DP | 0.5 | OpenShort | | (-3) | 0 | 3 | 17 | 20 | -0.7,23 | 52 | | 18 | Mar/29 | 9 | 38.99 | 38.07 | 37.28(-0.08) | 36.9(-0.11) | 36.61(-0.14) | 36.84 | -1 | | -7 | 26(0.5) | -15 | [-2] | [-7] | [14] | -61 | -74 | DP | 0.4 | OpenShort? | | (-2) | -3 | 35 | 8 | 8 | -0.8,9 | 52 | | 19 | Mar/28 | 15 | 39.15 | 38.36 | 37.31(-0.08) | 36.94(-0.22) | 36.66(-0.3) | 36.31 | -1.3 | | -7 | 26(1.8) | -50 | [-2] | [-13] | [-9] | -95 | -266 | DT | -0.6 | OpenShort? | | (-3) | -7 | -3 | -9 | -20 | -1.8,0 | 40 | | 20 | Mar/28 | 14 | 39.15 | 38.36 | 37.34(-0.08) | 37.02(-0.35) | 36.77(-0.54) | 36.35 | -1.3 | | -7 | 24(2.1) | -50 | [-2] | [-20] | [-13] | -96 | -324 | DT | -0.8 | OpenShort | | (-2) | -13 | -21 | -12 | -20 | -1.9,2 | 40 | | | | |
| 21 | Mar/28 | 13 | 39.15 | 38.36 | 37.34(0) | 37.15(-0.4) | 36.97(-0.4) | 36.67 | -1.2 | | -7 | 22(-0.2) | -50 | [0] | [-17] | [-7] | -84 | -290 | DR | -0.6 | HoldShort | | (-1) | -10 | -18 | -8 | 3 | -1.5,4 | 40 | | 22 | Mar/28 | 12 | 39.15 | 38.36 | 37.37(-0.03) | 37.3(-0.45) | 37.12(-0.22) | 36.95 | -1 | | -7 | 22(0.4) | -40 | [-1] | [-13] | [-1] | -69 | -135 | DT | -0.4 | OpenShort | | (1) | -5 | -4 | -12 | 20 | -0.9,4 | 40 | | 23 | Mar/28 | 11 | 39.15 | 38.36 | 37.38(-0.08) | 37.47(-0.24) | 37.2(-0.08) | 37.01 | -1 | | -7 | 22(0.3) | -50 | [-2] | [-8] | [-2] | -61 | -42 | DT | -0.4 | OpenShort | | (-1) | -2 | 10 | -14 | -20 | -0.8,9 | 40 | | 24 | Mar/28 | 10 | 39.15 | 38.36 | 37.41(-0.19) | 37.56(-0.16) | 37.23(-0.08) | 36.86 | -1.1 | | -7 | 21(-0.8) | -50 | [-5] | [-7] | [-18] | -61 | 16 | DT | -0.8 | OpenShort | | (-3) | -2 | -26 | -8 | -20 | -1.2,19 | 40 | | 25 | Mar/28 | 9 | 39.15 | 38.36 | 37.48(-0.16) | 37.62(-0.08) | 37.26(-0.24) | 37.27 | -0.9 | | -7 | 22(-1.5) | -50 | [-4] | [-10] | [-9] | -34 | 40 | DT | 0 | OpenShort? | | (-3) | -6 | -16 | 3 | -20 | -0.4,26 | 40 | | | | |
| 26 | Mar/27 | 15 | 39.39 | 38.76 | 37.54(-0.03) | 37.62(0) | 37.35(-0.32) | 37.52 | -0.9 | | -4 | 24(-1.8) | -30 | [-1] | [-9] | [3] | -19 | -60 | DP | 0.3 | OpenShort? | | (-3) | -8 | 13 | 2 | -16 | -0,31 | 44 | | 27 | Mar/27 | 14 | 39.39 | 38.76 | 37.55(-0.08) | 37.65(-0.03) | 37.47(-0.72) | 37.32 | -1 | | -4 | 25(-0.3) | -50 | [-2] | [-19] | [-4] | -36 | -160 | DT | -0.3 | OpenShort | | (-2) | -17 | 12 | -18 | -20 | -0.4,24 | 44 | | 28 | Mar/27 | 13 | 39.39 | 38.76 | 37.58(-0.21) | 37.66(-0.05) | 37.74(-0.42) | 37.14 | -1.1 | | -4 | 26(-1.8) | -50 | [-5] | [-13] | [-12] | -42 | -16 | DT | -1.2 | OpenShort | | (-3) | -10 | 1 | -32 | -20 | -0.9,31 | 44 | | 29 | Mar/27 | 12 | 39.39 | 38.76 | 37.66(-0.16) | 37.68(0.05) | 37.9(-0.21) | 37.12 | -1.1 | | -4 | 28(-0.2) | -50 | [-4] | [-6] | [-24] | -26 | -32 | DT | -1.4 | OpenShort | | (-5) | -5 | -30 | -29 | -20 | -1,49 | 44 | | 30 | Mar/27 | 11 | 39.39 | 38.76 | 37.72(-0.11) | 37.66(0.19) | 37.98(0.03) | 37.59 | -0.9 | | -4 | 28(-0.9) | -50 | [-3] | [2] | [-17] | 19 | 87 | RG | -0.7 | Wait | | (-3) | 1 | -38 | 3 | -20 | -0.2,74 | 44 | | | | |
| 31 | Mar/27 | 10 | 39.39 | 38.76 | 37.76(-0.05) | 37.59(0.43) | 37.97(0.4) | 38.2 | -0.6 | | -4 | 29(-0.9) | -30 | [-1] | [14] | [-2] | 55 | 270 | RG | 0.4 | Wait | | (0) | 10 | -29 | 25 | 20 | 0.8,85 | 44 | | 32 | Mar/27 | 9 | 39.39 | 38.76 | 37.78(-0.05) | 37.43(0.38) | 37.82(0.67) | 38.66 | -0.4 | | -4 | 30(-1.8) | 10 | [-1] | [20] | [31] | 60 | 446 | UR | 1.4 | SmallShort? | | (0) | 16 | 45 | 27 | 20 | 1.5,72 | 44 | | 33 | Mar/24 | 15 | 39.51 | 38.89 | 37.8(-0.13) | 37.29(0.08) | 37.57(0.32) | 37.95 | -0.8 | | -2 | 31(-3) | 15 | [-3] | [9] | [21] | 9 | 248 | UR | 0.6 | SmallShort? | | (-4) | 8 | 32 | 13 | 20 | 0.2,54 | 45 | | 34 | Mar/24 | 14 | 39.51 | 38.89 | 37.85(-0.29) | 37.26(-0.21) | 37.45(0.27) | 37.45 | -1 | | -2 | 34(-5.1) | -25 | [-7] | [3] | [7] | -20 | 244 | UR | 0 | SmallShort | | (-5) | 6 | -5 | 9 | 20 | -0.6,45 | 45 | | 35 | Mar/24 | 13 | 39.51 | 38.89 | 37.96(-0.24) | 37.34(-0.21) | 37.35(0.38) | 37.53 | -1 | | -2 | 39(-2) | -10 | [-6] | [6] | [7] | -22 | 223 | UR | 0.2 | SmallShort | | (-8) | 9 | -1 | 12 | 20 | -0.5,41 | 45 | | | | |
| 36 | Mar/24 | 12 | 39.51 | 38.89 | 38.05(-0.24) | 37.42(-0.08) | 37.21(0.49) | 37.55 | -1 | | -2 | 41(-2.1) | 0 | [-6] | [10] | [11] | -29 | 228 | UR | 0.4 | SmallShort | | (-5) | 12 | 10 | 18 | 20 | -0.6,36 | 45 | | 37 | Mar/24 | 11 | 39.51 | 38.89 | 38.14(-0.21) | 37.45(-0.16) | 37.03(0.03) | 37.39 | -1.1 | | -2 | 44(-0.1) | -20 | [-5] | [-2] | [5] | -48 | 16 | DP | 0.4 | OpenShort | | (-7) | 1 | 3 | 16 | 14 | -0.9,25 | 45 | | 38 | Mar/24 | 10 | 39.51 | 38.89 | 38.22(-0.21) | 37.51(-0.35) | 37.02(-0.11) | 37.34 | -1.1 | | -2 | 44(0.3) | -5 | [-5] | [-7] | [16] | -57 | -47 | RG | 0.4 | Wait | | (-6) | -3 | 28 | 19 | 20 | -1,18 | 45 | | 39 | Mar/24 | 9 | 39.51 | 38.89 | 38.3(-0.23) | 37.64(-0.37) | 37.06(-0.72) | 36.91 | -1.3 | | -2 | 43(3.1) | -40 | [-6] | [-22] | [-3] | -84 | -310 | DT | -0.2 | OpenShort? | | (-7) | -17 | 1 | 5 | -20 | -1.6,6 | 45 | | 40 | Mar/23 | 15 | 39.51 | 38.73 | 38.39(-0.26) | 37.78(-0.4) | 37.33(-0.8) | 36.89 | -1.3 | | -5 | 40(3.6) | -50 | [-6] | [-26] | [-3] | -95 | -328 | DT | -0.6 | OpenShort? | | (-6) | -19 | 15 | -5 | -20 | -1.9,3 | 34 | | | | |
| 41 | Mar/23 | 14 | 39.51 | 38.73 | 38.49(-0.18) | 37.93(-0.52) | 37.63(-0.66) | 36.66 | -1.4 | | -5 | 37(6.6) | -50 | [-4] | [-23] | [-26] | -113 | -463 | DT | -1.3 | HoldShort | | (-7) | -16 | -39 | -19 | -20 | -2.5,0 | 34 | | 42 | Mar/23 | 13 | 39.51 | 38.73 | 38.56(-0.1) | 38.13(-0.47) | 37.88(-0.37) | 37.26 | -1.1 | | -5 | 30(2.9) | -50 | [-2] | [-16] | [-14] | -98 | -332 | DT | -1 | OpenShort | | (-3) | -9 | -23 | -14 | -20 | -2.2,7 | 34 | | 43 | Mar/23 | 12 | 39.51 | 38.73 | 38.6(-0.08) | 38.31(-0.34) | 38.02(-0.52) | 37.62 | -1 | | -5 | 27(1.9) | -50 | [-2] | [-17] | [-17] | -80 | -300 | DT | -0.7 | OpenShort | | (-1) | -12 | -39 | -2 | -20 | -1.8,15 | 34 | | 44 | Mar/23 | 11 | 39.51 | 38.73 | 38.63(0.03) | 38.44(-0.36) | 38.02(0) | 38.24 | -0.6 | | -5 | 25(-0.4) | -5 | [1] | [-5] | [2] | -55 | -129 | RG | 0 | Wait | | (0) | 0 | -6 | 5 | 20 | -0.8,15 | 34 | | 45 | Mar/23 | 10 | 39.51 | 38.73 | 38.62(-0.05) | 38.58(-0.23) | 38.02(0) | 38.34 | -0.6 | | -5 | 26(0.2) | -20 | [-1] | [-4] | [9] | -57 | -20 | DP | 0.2 | OpenShort | | (1) | 0 | 29 | -9 | 5 | -0.6,8 | 34 | | | | |
| 46 | Mar/23 | 9 | 39.51 | 38.73 | 38.64(-0.08) | 38.67(-0.39) | 38.22(-0.42) | 37.88 | -0.8 | | -5 | 25(1.6) | -45 | [-2] | [-16] | [-8] | -75 | -225 | DT | -0.7 | OpenShort? | | (-2) | -10 | -5 | -9 | -20 | -1.5,13 | 34 | | 47 | Mar/22 | 15 | 39.62 | 38.8 | 38.67(-0.08) | 38.82(-0.31) | 38.38(-0.57) | 37.96 | -0.9 | | -5 | 24(0.4) | -50 | [-2] | [-19] | [-25] | -69 | -243 | DT | -0.9 | OpenShort? | | (-2) | -14 | -44 | -12 | -20 | -1.5,19 | 33 | | 48 | Mar/22 | 14 | 39.62 | 38.8 | 38.7(-0.13) | 38.94(-0.05) | 38.6(-0.16) | 38.66 | -0.5 | | -5 | 23(-3.3) | -45 | [-3] | [-7] | [4] | -29 | 82 | DP | 0.1 | OpenShort | | (1) | -4 | 22 | -10 | -20 | -0.1,24 | 33 | | 49 | Mar/22 | 13 | 39.62 | 38.8 | 38.75(-0.18) | 38.96(-0.08) | 38.66(-0.72) | 38.31 | -0.7 | | -5 | 27(-1.1) | -50 | [-4] | [-21] | [-12] | -48 | -114 | DT | -0.7 | OpenShort | | (-5) | -17 | -2 | -16 | -20 | -0.9,25 | 33 | | 50 | Mar/22 | 12 | 39.62 | 38.8 | 38.82(-0.21) | 38.99(-0.15) | 38.94(-0.49) | 38.34 | -0.7 | | -5 | 28(-1.9) | -50 | [-5] | [-16] | [-15] | -34 | -32 | DT | -1.1 | OpenShort | | (-4) | -12 | -18 | -11 | -20 | -0.9,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|