|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $81.5200 One month high (close): $90.5500
NTES Daily Change: -0.05% Daily StdDev 2.4% NTES EMA_5_Trend: -0.17% 10Minute StdDev: $0.3227
Latest Price : $88.5(-0.05%) | Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($1.1) Tue. Mar 28, 2023($1.3) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 86.27 | 88.17 | 88.74(-0.09) | 88.77(0.07) | 88.91(0.1) | 88.9 | 1.1 | | 8 | 27(-4.1) | 25 | [-4] | [6] | [1] | 51 | 139 | UR | -0 | SmallShort | | (-4) | 4 | -5 | 17 | -6 | 0.2,96 | 66 | Sample size 10 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 88.74(hourly_sma_20 -0.18%)
Support Levels: 88.17(daily_ema_10 -0.82%) 86.27(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 86.27 | 88.17 | 88.82(-0.08) | 88.71(0.06) | 88.82(0.07) | 89.02 | 1.1 | | 8 | 31(-3.2) | 35 | [-3] | [4] | [6] | 58 | 117 | UR | 0.3 | SmallShort | | (-4) | 3 | 0 | 29 | 13 | 0.3,100 | 66 | | 3 | Mar/31 | 10 | 86.27 | 88.17 | 88.89(-0.08) | 88.66(0.07) | 88.82(0) | 89.02 | 1.1 | | 8 | 34(-2.6) | 35 | [-3] | [2] | [5] | 29 | 90 | UR | 0.3 | SmallShort | | (-3) | 0 | 0 | 22 | 14 | 0.2,74 | 66 | | 4 | Mar/31 | 9 | 86.27 | 88.17 | 88.96(-0.07) | 88.6(0.12) | 88.76(0.09) | 89.01 | 1.1 | | 8 | 37(-1.4) | 45 | [-3] | [7] | [9] | -1 | 104 | UR | 0.3 | SmallShort? | | (-4) | 4 | 20 | 10 | 5 | 0.1,47 | 66 | | 5 | Mar/30 | 15 | 86.13 | 87.92 | 89.02(-0.1) | 88.49(0.06) | 88.68(0.06) | 88.58 | 1 | | 8 | 38(-2.6) | 35 | [-4] | [4] | [1] | -29 | 66 | UR | -0.1 | SmallShort? | | (-4) | 3 | 4 | -1 | 0 | -0.5,34 | 69 | | | | |
| 6 | Mar/30 | 14 | 86.13 | 87.92 | 89.11(0.02) | 88.44(0.03) | 88.63(0.03) | 88.5 | 1 | | 8 | 41(-0.6) | 50 | [1] | [3] | [-3] | -38 | -82 | CR | -0.1 | HoldShort | | (-5) | 1 | -7 | 1 | -3 | -0.6,27 | 69 | | 7 | Mar/30 | 13 | 86.13 | 87.92 | 89.09(0.03) | 88.41(0.06) | 88.6(0.06) | 88.66 | 1 | | 8 | 41(-0.9) | 45 | [1] | [5] | [-3] | -30 | -65 | CR | 0.1 | HoldShort | | (1) | 3 | -15 | 7 | 6 | -0.4,30 | 69 | | 8 | Mar/30 | 12 | 86.13 | 87.92 | 89.06(0.07) | 88.36(0.06) | 88.55(0.14) | 88.98 | 1.2 | | 8 | 42(-1.2) | 50 | [3] | [9] | [9] | -27 | -46 | UT | 0.4 | OpenLong | | (3) | 6 | 14 | 7 | 20 | -0.1,26 | 69 | | 9 | Mar/30 | 11 | 86.13 | 87.92 | 89(0.06) | 88.31(-0.21) | 88.43(0.17) | 88.68 | 1.1 | | 8 | 43(-1.6) | 50 | [3] | [5] | [12] | -41 | -59 | UT | 0.2 | OpenLong | | (2) | 7 | 15 | 3 | 20 | -0.3,17 | 69 | | 10 | Mar/30 | 10 | 86.13 | 87.92 | 88.95(0.04) | 88.5(-0.23) | 88.28(0.08) | 88.35 | 0.9 | | 8 | 45(-1.5) | 50 | [2] | [0] | [3] | -51 | -92 | UT | 0.1 | OpenLong | | (1) | 3 | 2 | -0 | 20 | -0.6,14 | 69 | | | | |
| 11 | Mar/30 | 9 | 86.13 | 87.92 | 88.91(0.01) | 88.7(-0.26) | 88.21(-0.01) | 88.31 | 0.9 | | 8 | 47(-0.2) | 50 | [0] | [-4] | [-0] | -49 | -82 | RG | 0.1 | Wait? | | (2) | -0 | -6 | 3 | 18 | -0.5,14 | 69 | | 12 | Mar/29 | 15 | 85.97 | 87.62 | 88.9(0.02) | 88.93(-0.21) | 88.22(0.06) | 88.44 | 1 | | 9 | 47(1.3) | 50 | [1] | [0] | [2] | -49 | -55 | UT | 0.2 | OpenLong? | | (1) | 3 | 3 | 2 | 9 | -0.4,11 | 71 | | 13 | Mar/29 | 14 | 85.97 | 87.62 | 88.88(-0.06) | 89.12(-0.24) | 88.17(-0.02) | 88.37 | 1 | | 9 | 45(0.1) | 50 | [-3] | [-4] | [5] | -50 | -4 | RG | 0.2 | Wait | | (1) | -1 | 17 | -2 | -5 | -0.4,10 | 71 | | 14 | Mar/29 | 13 | 85.97 | 87.62 | 88.93(-0.06) | 89.33(-0.23) | 88.19(-0.59) | 88 | 0.8 | | 9 | 45(0.8) | 5 | [-3] | [-28] | [-8] | -59 | -187 | RG | -0.2 | Wait | | (-3) | -24 | -3 | -13 | -20 | -0.8,11 | 71 | | 15 | Mar/29 | 12 | 85.97 | 87.62 | 88.98(-0.06) | 89.54(-0.27) | 88.71(-0.53) | 88.07 | 0.8 | | 9 | 45(0.8) | 5 | [-3] | [-26] | [-11] | -54 | -173 | RG | -0.6 | Wait | | (-3) | -22 | -7 | -21 | -20 | -0.8,16 | 71 | | | | |
| 16 | Mar/29 | 11 | 85.97 | 87.62 | 89.03(-0.06) | 89.78(0.01) | 89.18(-0.5) | 88.23 | 0.9 | | 9 | 44(0.6) | 0 | [-3] | [-19] | [-16] | -45 | -155 | RG | -0.9 | SmallLong | | (-2) | -21 | 2 | -42 | -20 | -0.7,23 | 71 | | 17 | Mar/29 | 10 | 85.97 | 87.62 | 89.08(-0.06) | 89.77(0.02) | 89.63(-0.49) | 88.19 | 0.9 | | 9 | 43(0.7) | -5 | [-3] | [-18] | [-19] | -20 | -163 | RG | -1.3 | SmallLong | | (-3) | -20 | -13 | -33 | -20 | -0.8,50 | 71 | | 18 | Mar/29 | 9 | 85.97 | 87.62 | 89.13(-0.07) | 89.75(0.06) | 90.07(-0.44) | 88.47 | 1 | | 9 | 42(0.2) | -5 | [-3] | [-16] | [-45] | 10 | -111 | RG | -1.5 | SmallLong? | | (-2) | -18 | -97 | -25 | -20 | -0.6,75 | 71 | | 19 | Mar/28 | 15 | 85.64 | 87.2 | 89.19(0.03) | 89.7(0.34) | 90.47(0.11) | 90.59 | 1.7 | | 12 | 42(7.3) | 50 | [1] | [15] | [3] | 82 | 158 | UT | 0.1 | OpenLong? | | (2) | 5 | 8 | -1 | 2 | 1.3,99 | 70 | | 20 | Mar/28 | 14 | 85.64 | 87.2 | 89.16(0.04) | 89.4(0.3) | 90.37(-0.01) | 90.41 | 1.6 | | 12 | 35(1) | 50 | [2] | [9] | [-1] | 79 | 97 | CR | 0 | OpenShort | | (1) | -0 | -4 | -2 | 12 | 1.2,99 | 70 | | | | |
| 21 | Mar/28 | 13 | 85.64 | 87.2 | 89.12(0.06) | 89.13(0.28) | 90.38(0.53) | 90.49 | 1.6 | | 12 | 34(1.7) | 50 | [3] | [31] | [6] | 85 | 223 | UT | 0.1 | OpenLong | | (3) | 22 | 2 | 11 | 20 | 1.4,100 | 70 | | 22 | Mar/28 | 12 | 85.64 | 87.2 | 89.07(0.03) | 88.88(0.28) | 89.9(0.54) | 90.45 | 1.6 | | 12 | 32(1.2) | 50 | [1] | [32] | [8] | 85 | 257 | UT | 0.6 | OpenLong | | (3) | 22 | 1 | 17 | 20 | 1.5,97 | 70 | | 23 | Mar/28 | 11 | 85.64 | 87.2 | 89.04(0.02) | 88.63(0.12) | 89.42(0.57) | 90.43 | 1.6 | | 12 | 31(0.8) | 50 | [1] | [29] | [21] | 85 | 283 | UT | 1.1 | HoldLong | | (1) | 24 | 15 | 47 | 20 | 1.5,97 | 70 | | 24 | Mar/28 | 10 | 85.64 | 87.2 | 89.02(-0.01) | 88.52(0.12) | 88.91(0.57) | 90.11 | 1.5 | | 12 | 30(-0.5) | 50 | [-0] | [29] | [11] | 51 | 272 | UR | 1.4 | SmallShort | | (0) | 24 | -13 | 40 | 20 | 1.2,71 | 70 | | 25 | Mar/28 | 9 | 85.64 | 87.2 | 89.03(-0.01) | 88.41(0.15) | 88.41(0.61) | 90.39 | 1.6 | | 12 | 31(-0.7) | 50 | [-0] | [31] | [51] | 35 | 312 | UR | 2.2 | SmallShort? | | (0) | 25 | 105 | 35 | 20 | 1.5,47 | 70 | | | | |
| 26 | Mar/27 | 15 | 85.01 | 86.63 | 89.04(-0.1) | 88.28(-0.11) | 87.87(0.02) | 88.14 | 1.1 | | 10 | 31(0.7) | 45 | [-4] | [-0] | [3] | -57 | 4 | UR | 0.3 | SmallShort? | | (-5) | 1 | 4 | 6 | 14 | -1,18 | 64 | | 27 | Mar/27 | 14 | 85.01 | 86.63 | 89.13(0.12) | 88.38(-0.14) | 87.85(0.01) | 88.06 | 1 | | 10 | 31(-7.6) | 50 | [5] | [1] | [3] | -68 | -239 | UT | 0.2 | OpenLong | | (-5) | 0 | 7 | 1 | 0 | -1.2,12 | 64 | | 28 | Mar/27 | 13 | 85.01 | 86.63 | 89.02(0.1) | 88.5(-0.2) | 87.84(-0.33) | 87.91 | 1 | | 10 | 38(-5.1) | 50 | [4] | [-14] | [2] | -69 | -302 | RG | 0.1 | Wait | | (5) | -14 | 10 | -10 | -2 | -1,6 | 64 | | 29 | Mar/27 | 12 | 85.01 | 86.63 | 88.93(0.11) | 88.68(-0.27) | 88.13(-0.32) | 87.69 | 0.9 | | 10 | 43(-5.5) | 50 | [5] | [-15] | [-4] | -74 | -331 | DR | -0.3 | OpenShort | | (4) | -13 | 4 | -21 | -20 | -1,1 | 64 | | 30 | Mar/27 | 11 | 85.01 | 86.63 | 88.83(0.1) | 88.92(-0.21) | 88.41(-0.32) | 87.61 | 0.9 | | 10 | 49(-3.9) | 50 | [4] | [-14] | [-16] | -70 | -319 | DR | -0.5 | OpenShort | | (5) | -13 | -19 | -29 | -20 | -0.8,0 | 64 | | | | |
| 31 | Mar/27 | 10 | 85.01 | 86.63 | 88.74(0.1) | 89.11(-0.17) | 88.69(-0.26) | 88.01 | 1 | | 10 | 53(-3.3) | 50 | [4] | [-11] | [-7] | -38 | -245 | DR | -0.4 | OpenShort | | (5) | -11 | 0 | -23 | -20 | -0.5,25 | 64 | | 32 | Mar/27 | 9 | 85.01 | 86.63 | 88.65(0.11) | 89.26(-0.21) | 88.92(-0.28) | 88.01 | 1 | | 10 | 56(-3.1) | 35 | [5] | [-12] | [-28] | -12 | -251 | DR | -0.5 | OpenShort? | | (5) | -12 | -62 | -14 | -20 | -0.4,48 | 64 | | 33 | Mar/24 | 15 | 84.54 | 86.18 | 88.55(0.23) | 89.45(-0.08) | 89.17(-0.07) | 89.35 | 1.5 | | 12 | 59(-0.5) | 50 | [10] | [1] | [4] | 17 | -157 | UT | 0.1 | OpenLong? | | (8) | -3 | 13 | -8 | 10 | 0.5,54 | 55 | | 34 | Mar/24 | 14 | 84.54 | 86.18 | 88.35(0.17) | 89.52(-0.16) | 89.23(-0.22) | 89.07 | 1.4 | | 12 | 60(-1.9) | 50 | [7] | [-7] | [-1] | 30 | -145 | DR | -0.1 | OpenShort | | (9) | -9 | 2 | -7 | -2 | 0.4,70 | 55 | | 35 | Mar/24 | 13 | 84.54 | 86.18 | 88.2(0.19) | 89.66(-0.16) | 89.43(-0.1) | 89.03 | 1.4 | | 12 | 62(-2) | 50 | [8] | [-2] | [-5] | 31 | -125 | DR | -0.2 | OpenShort | | (7) | -4 | -5 | -10 | -17 | 0.4,71 | 55 | | | | |
| 36 | Mar/24 | 12 | 84.54 | 86.18 | 88.03(0.19) | 89.8(-0.09) | 89.52(-0.1) | 89.13 | 1.5 | | 12 | 64(-1.6) | 50 | [8] | [-1] | [-6] | 42 | -95 | DR | -0.2 | OpenShort | | (8) | -4 | -5 | -7 | -20 | 0.6,77 | 55 | | 37 | Mar/24 | 11 | 84.54 | 86.18 | 87.86(0.22) | 89.88(0.37) | 89.61(-0.16) | 89.23 | 1.5 | | 12 | 65(-1.3) | 50 | [9] | [7] | [-18] | 51 | -101 | CR | -0.2 | HoldShort | | (10) | -7 | -23 | -3 | -20 | 0.7,83 | 55 | | 38 | Mar/24 | 10 | 84.54 | 86.18 | 87.67(0.25) | 89.55(0.43) | 89.75(-0.03) | 89.72 | 1.6 | | 12 | 67(0.2) | 50 | [10] | [13] | [-11] | 60 | -27 | CR | -0 | HoldShort | | (10) | -1 | -13 | -3 | -20 | 1,85 | 55 | | 39 | Mar/24 | 9 | 84.54 | 86.18 | 87.45(0.28) | 89.17(0.5) | 89.78(-0.1) | 90 | 1.7 | | 12 | 66(1.3) | 50 | [12] | [12] | [3] | 64 | -15 | UT | 0.1 | OpenLong? | | (11) | -4 | 21 | -6 | -20 | 1.2,84 | 55 | | 40 | Mar/23 | 15 | 84 | 85.52 | 87.21(0.21) | 88.73(0.4) | 89.87(-0.24) | 89.55 | 1.9 | | 10 | 65(-3.6) | 50 | [9] | [4] | [-4] | 61 | -1 | CR | -0.2 | HoldShort? | | (10) | -10 | -1 | -11 | -20 | 1.1,83 | 59 | | | | |
| 41 | Mar/23 | 14 | 84 | 85.52 | 87.03(0.22) | 88.38(0.4) | 90.09(-0.07) | 89.58 | 1.9 | | 10 | 69(2.8) | 50 | [9] | [11] | [-5] | 70 | 55 | CR | -0.3 | HoldShort | | (10) | -3 | -12 | -13 | 14 | 1.3,87 | 59 | | 42 | Mar/23 | 13 | 84 | 85.52 | 86.84(0.22) | 88.03(0.43) | 90.15(0.88) | 89.85 | 2 | | 10 | 66(4.1) | 50 | [9] | [51] | [-1] | 82 | 350 | CR | -0.2 | OpenShort | | (10) | 36 | -10 | -13 | 20 | 1.6,92 | 59 | | 43 | Mar/23 | 12 | 84 | 85.52 | 86.65(0.23) | 87.65(0.53) | 89.36(0.91) | 90.06 | 2.1 | | 10 | 62(6) | 50 | [9] | [54] | [-2] | 95 | 388 | CR | 0.4 | OpenShort | | (10) | 37 | -17 | -17 | 20 | 1.9,97 | 59 | | 44 | Mar/23 | 11 | 84 | 85.52 | 86.45(0.27) | 87.19(0.52) | 88.55(1.1) | 90.44 | 2.2 | | 10 | 56(9.7) | 50 | [11] | [62] | [16] | 110 | 465 | UT | 1.2 | HoldLong | | (11) | 45 | -2 | 30 | 20 | 2.4,100 | 59 | | 45 | Mar/23 | 10 | 84 | 85.52 | 86.22(0.24) | 86.74(0.56) | 87.59(1.07) | 90.49 | 2.2 | | 10 | 46(14.7) | 50 | [10] | [62] | [28] | 120 | 529 | UT | 2.2 | HoldLong | | (12) | 44 | 26 | 26 | 20 | 3.2,90 | 59 | | | | |
| 46 | Mar/23 | 9 | 84 | 85.52 | 86.01(0.21) | 86.26(0.49) | 86.66(0.85) | 89.92 | 2 | | 10 | 31(22.2) | 50 | [9] | [51] | [88] | 147 | 453 | UT | 3.6 | HoldLong? | | (10) | 35 | 195 | 48 | 20 | 4.3,89 | 59 | | 47 | Mar/22 | 15 | 83.62 | 84.63 | 85.83(0.05) | 85.84(0.07) | 85.93(0.01) | 85.86 | 0.9 | | 4 | 9(-1.5) | 25 | [2] | [3] | [-4] | 21 | -46 | CR | -0.3 | HoldShort? | | (-1) | 0 | -10 | -5 | -1 | 0.1,68 | 49 | | 48 | Mar/22 | 14 | 83.62 | 84.63 | 85.79(0.01) | 85.78(0.07) | 85.92(0.12) | 86.06 | 0.9 | | 4 | 11(0.1) | 40 | [0] | [7] | [9] | 43 | 52 | UT | 0.5 | OpenLong | | (2) | 5 | 20 | 14 | 1 | 1,68 | 49 | | 49 | Mar/22 | 13 | 83.62 | 84.63 | 85.79(0) | 85.72(0.02) | 85.82(-0.08) | 85.64 | 0.8 | | 4 | 11(-0.1) | 10 | [0] | [-2] | [-4] | 2 | -42 | DR | -0.7 | OpenShort | | (0) | -3 | -12 | 1 | -9 | -0.5,64 | 49 | | 50 | Mar/22 | 12 | 83.62 | 84.63 | 85.78(0.01) | 85.7(0.04) | 85.89(0.03) | 85.88 | 0.9 | | 4 | 11(0.1) | 20 | [0] | [3] | [-1] | 37 | 8 | CR | -0 | HoldShort | | (0) | 1 | -9 | 12 | 3 | 0.4,77 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|