|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $104.1000 One month high (close): $111.2700
MRK Daily Change: 0.44% Daily StdDev 1.41% MRK EMA_5_Trend: 0.3% 10Minute StdDev: $0.5281
Latest Price : $106.39(0.44%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 106.52 | 105.47 | 105.41(0.01) | 105.72(0.12) | 105.92(0.05) | 106.07 | -0.2 | | -4 | 25(0.2) | -10 | [1] | [9] | [8] | 74 | 63 | RG | 0.3 | Wait | | (2) | 4 | 25 | -0 | -3 | 1.4,89 | 52 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.72(hourly_sma_10 -0.33%) 105.47(weak_daily_ema_10 -0.57%) 105.41(hourly_sma_20 -0.62%)
Resistance Levels: 106.52(daily_ema_20 0.42%)
|
| | | 2 | Mar/31 | 11 | 106.52 | 105.47 | 105.4(-0.03) | 105.59(0.09) | 105.87(-0.01) | 105.71 | -0.4 | | -4 | 24(-1.7) | -35 | [-2] | [3] | [-5] | 57 | 56 | RG | -0.3 | Wait | | (-2) | -1 | -10 | -3 | -12 | 0.7,89 | 52 | | 3 | Mar/31 | 10 | 106.52 | 105.47 | 105.43(-0.03) | 105.5(0.11) | 105.88(0.06) | 105.85 | -0.4 | | -4 | 26(-1.8) | -40 | [-2] | [9] | [-2] | 66 | 83 | RG | -0.1 | Wait | | (-2) | 4 | -10 | 8 | 1 | 0.8,96 | 52 | | 4 | Mar/31 | 9 | 106.52 | 105.47 | 105.46(-0.03) | 105.38(0.1) | 105.82(0.07) | 105.99 | -0.3 | | -4 | 28(-2.5) | -30 | [-2] | [9] | [4] | 75 | 96 | UR | 0.3 | SmallShort? | | (-2) | 5 | -1 | 17 | 16 | 1,100 | 52 | | 5 | Mar/30 | 15 | 106.55 | 105.24 | 105.49(-0.03) | 105.27(0.11) | 105.75(0.21) | 106 | -0.3 | | -7 | 30(-2.4) | -30 | [-2] | [18] | [10] | 66 | 128 | UR | 0.4 | SmallShort? | | (-2) | 15 | 12 | 24 | 20 | 0.9,93 | 44 | | | | |
| 6 | Mar/30 | 14 | 106.55 | 105.24 | 105.52(-0.06) | 105.15(0.07) | 105.53(0.21) | 105.83 | -0.4 | | -7 | 33(-4.3) | -30 | [-4] | [16] | [9] | 43 | 137 | UR | 0.5 | SmallShort | | (-4) | 15 | 8 | 25 | 20 | 0.5,80 | 44 | | 7 | Mar/30 | 13 | 106.55 | 105.24 | 105.58(-0.09) | 105.08(0.06) | 105.31(0.17) | 105.71 | -0.4 | | -7 | 37(-5.1) | -40 | [-6] | [12] | [10] | 24 | 136 | UR | 0.6 | SmallShort | | (-5) | 12 | 5 | 31 | 20 | 0.2,69 | 44 | | 8 | Mar/30 | 12 | 106.55 | 105.24 | 105.67(-0.07) | 105.02(0.03) | 105.13(0.19) | 105.64 | -0.5 | | -7 | 42(-3.8) | -35 | [-5] | [13] | [9] | -5 | 112 | UR | 0.6 | SmallShort | | (-7) | 13 | 7 | 24 | 20 | -0,45 | 44 | | 9 | Mar/30 | 11 | 106.55 | 105.24 | 105.74(-0.09) | 104.99(-0.01) | 104.93(0.13) | 105.55 | -0.5 | | -7 | 46(-3.8) | -25 | [-6] | [7] | [21] | -31 | 96 | UR | 0.7 | SmallShort | | (-7) | 9 | 45 | 17 | 20 | -0.2,24 | 44 | | 10 | Mar/30 | 10 | 106.55 | 105.24 | 105.84(-0.1) | 105(-0.09) | 104.79(0.02) | 104.91 | -0.9 | | -7 | 50(-1.1) | -50 | [-7] | [-4] | [5] | -68 | 10 | DP | 0.1 | OpenShort | | (-9) | 1 | 10 | 7 | 8 | -1,7 | 44 | | | | |
| 11 | Mar/30 | 9 | 106.55 | 105.24 | 105.95(-0.1) | 105.09(-0.11) | 104.77(-0.07) | 104.77 | -0.9 | | -7 | 51(1) | -50 | [-7] | [-11] | [1] | -77 | -32 | DP | 0 | OpenShort? | | (-9) | -5 | -1 | 4 | 4 | -1.2,3 | 44 | | 12 | Mar/29 | 15 | 106.61 | 105.35 | 106.06(-0.11) | 105.21(-0.14) | 104.84(-0.06) | 104.78 | -1 | | -8 | 50(0.9) | -50 | [-8] | [-13] | [3] | -83 | -30 | DP | -0.1 | OpenShort? | | (-7) | -4 | 7 | 2 | 2 | -1.4,2 | 41 | | 13 | Mar/29 | 14 | 106.61 | 105.35 | 106.06(0) | 105.36(-0.17) | 104.9(-0.15) | 104.68 | -1 | | -8 | 49(0.5) | -40 | [0] | [-18] | [-5] | -90 | -176 | DR | -0.2 | HoldShort | | (-9) | -11 | -10 | -4 | -11 | -1.6,0 | 41 | | 14 | Mar/29 | 13 | 106.61 | 105.35 | 106.06(0) | 105.54(-0.16) | 105.06(-0.14) | 104.83 | -0.9 | | -8 | 49(-0.3) | -35 | [0] | [-17] | [-2] | -88 | -164 | DR | -0.3 | HoldShort | | (1) | -10 | 0 | -9 | -11 | -1.5,0 | 41 | | 15 | Mar/29 | 12 | 106.61 | 105.35 | 106.18(0.03) | 105.71(-0.17) | 105.21(-0.18) | 104.83 | -0.9 | | -8 | 49(-2.6) | -35 | [2] | [-20] | [-10] | -88 | -202 | DR | -0.4 | HoldShort | | (0) | -13 | -17 | -17 | -20 | -1.5,0 | 41 | | | | |
| 16 | Mar/29 | 11 | 106.61 | 105.35 | 106.15(0.08) | 105.89(-0.18) | 105.4(-0.16) | 105.07 | -0.8 | | -8 | 51(-7) | -5 | [6] | [-18] | [-5] | -78 | -213 | DR | -0.3 | HoldShort | | (3) | -11 | -3 | -19 | -13 | -1.1,0 | 41 | | 17 | Mar/29 | 10 | 106.61 | 105.35 | 106.07(0.09) | 106.08(-0.22) | 105.57(-0.24) | 105.11 | -0.8 | | -8 | 58(-9.2) | -20 | [6] | [-25] | [-13] | -62 | -232 | DR | -0.4 | OpenShort | | (6) | -17 | -22 | -22 | -20 | -0.9,11 | 41 | | 18 | Mar/29 | 9 | 106.61 | 105.35 | 105.97(0.11) | 106.31(-0.18) | 105.82(-0.18) | 105.43 | -0.6 | | -8 | 68(-7.6) | -20 | [8] | [-19] | [-10] | -36 | -197 | DR | -0.3 | OpenShort? | | (9) | -13 | -16 | -18 | -20 | -0.4,24 | 41 | | 19 | Mar/28 | 15 | 106.7 | 105.61 | 105.85(0.09) | 106.5(-0.17) | 106.01(-0.18) | 105.66 | -0.6 | | -6 | 75(-5.7) | -20 | [6] | [-18] | [-7] | -22 | -148 | DR | -0.2 | OpenShort? | | (10) | -13 | -7 | -19 | -17 | -0.1,31 | 41 | | 20 | Mar/28 | 14 | 106.7 | 105.61 | 105.75(0.08) | 106.68(-0.13) | 106.2(-0.18) | 105.76 | -0.5 | | -6 | 81(-2.3) | -30 | [6] | [-17] | [-10] | 4 | -119 | DR | -0.3 | OpenShort | | (7) | -13 | -17 | -13 | -20 | 0,54 | 41 | | | | |
| 21 | Mar/28 | 13 | 106.7 | 105.61 | 105.67(0.11) | 106.82(-0.08) | 106.39(-0.2) | 106 | -0.4 | | -6 | 83(-3) | -20 | [8] | [-16] | [-11] | 19 | -121 | DR | -0.3 | OpenShort | | (7) | -14 | -18 | -12 | -20 | 0.2,64 | 41 | | 22 | Mar/28 | 12 | 106.7 | 105.61 | 105.55(0.11) | 106.91(-0.08) | 106.6(-0.21) | 106.25 | -0.2 | | -6 | 86(-2.2) | -25 | [8] | [-16] | [-8] | 34 | -84 | DR | -0.2 | OpenShort | | (10) | -15 | -11 | -10 | -20 | 0.4,74 | 41 | | 23 | Mar/28 | 11 | 106.7 | 105.61 | 105.43(0.11) | 107(0.15) | 106.82(-0.17) | 106.41 | -0.2 | | -6 | 88(-0.8) | -35 | [8] | [-6] | [-12] | 44 | -54 | DR | -0.2 | OpenShort | | (10) | -12 | -13 | -10 | -20 | 0.6,79 | 41 | | 24 | Mar/28 | 10 | 106.7 | 105.61 | 105.31(0.11) | 106.84(0.18) | 107(-0.13) | 106.6 | -0.1 | | -6 | 89(1.1) | -25 | [8] | [-2] | [-7] | 55 | -15 | DR | -0.2 | OpenShort | | (10) | -9 | -4 | -10 | -20 | 0.8,85 | 41 | | 25 | Mar/28 | 9 | 106.7 | 105.61 | 105.19(0.11) | 106.65(0.23) | 107.14(-0.11) | 106.65 | -0 | | -6 | 88(1.2) | -35 | [8] | [2] | [-15] | 63 | 10 | CR | -0.3 | HoldShort? | | (8) | -8 | -29 | -10 | -20 | 0.9,90 | 41 | | | | |
| 26 | Mar/27 | 15 | 106.75 | 105.74 | 105.07(0.13) | 106.41(0.33) | 107.26(0.03) | 107.07 | 0.2 | | -6 | 87(5.4) | -10 | [9] | [16] | [-9] | 75 | 72 | CR | -0.1 | HoldShort? | | (10) | 2 | -17 | -8 | -20 | 1.2,95 | 36 | | 27 | Mar/27 | 14 | 106.75 | 105.74 | 104.93(0.12) | 106.06(0.41) | 107.23(0.04) | 107.32 | 0.3 | | -6 | 82(5) | 10 | [9] | [20] | [0] | 86 | 125 | RG | 0.1 | Wait | | (12) | 3 | 5 | -6 | -6 | 1.5,98 | 36 | | 28 | Mar/27 | 13 | 106.75 | 105.74 | 104.8(0.11) | 105.63(0.4) | 107.19(0.47) | 107.25 | 0.3 | | -6 | 77(5.8) | 25 | [8] | [50] | [-3] | 92 | 237 | CR | 0 | OpenShort | | (8) | 33 | -13 | -5 | 20 | 1.7,99 | 36 | | 29 | Mar/27 | 12 | 106.75 | 105.74 | 104.69(0.12) | 105.21(0.37) | 106.69(0.51) | 107.44 | 0.4 | | -6 | 71(8.4) | 40 | [9] | [52] | [10] | 99 | 268 | UT | 0.6 | OpenLong | | (10) | 36 | 16 | -8 | 20 | 2,99 | 36 | | 30 | Mar/27 | 11 | 106.75 | 105.74 | 104.56(0.1) | 104.82(0.3) | 106.15(0.56) | 107.2 | 0.2 | | -6 | 62(7.8) | 30 | [7] | [52] | [16] | 104 | 288 | UT | 0.9 | HoldLong | | (8) | 40 | 17 | 18 | 20 | 2.2,99 | 36 | | | | |
| 31 | Mar/27 | 10 | 106.75 | 105.74 | 104.46(0.09) | 104.51(0.33) | 105.56(0.66) | 106.95 | 0.1 | | -6 | 55(8.4) | 30 | [6] | [60] | [8] | 108 | 312 | UT | 1.3 | HoldLong | | (7) | 47 | -10 | 26 | 20 | 2.4,98 | 36 | | 32 | Mar/27 | 9 | 106.75 | 105.74 | 104.37(0.06) | 104.17(0.31) | 104.87(0.77) | 107.09 | 0.2 | | -6 | 46(8) | 20 | [4] | [67] | [74] | 124 | 387 | UT | 2.5 | HoldLong? | | (7) | 55 | 166 | 50 | 20 | 3.1,96 | 36 | | 33 | Mar/24 | 15 | 106.86 | 105.61 | 104.31(-0.05) | 103.85(0.08) | 104.07(0.33) | 104.74 | -1 | | -9 | 38(-0.3) | -40 | [-4] | [23] | [9] | 49 | 167 | UR | 0.9 | SmallShort? | | (-4) | 23 | -4 | 38 | 20 | 0.6,84 | 29 | | 34 | Mar/24 | 14 | 106.86 | 105.61 | 104.36(-0.02) | 103.77(0.05) | 103.73(0.23) | 104.8 | -1 | | -9 | 38(-1.4) | -15 | [-1] | [16] | [25] | 29 | 116 | UR | 1.4 | SmallShort | | (-3) | 17 | 39 | 42 | 20 | 0.6,64 | 29 | | 35 | Mar/24 | 13 | 106.86 | 105.61 | 104.38(-0.05) | 103.72(-0.01) | 103.49(0.04) | 104.25 | -1.3 | | -9 | 40(-0.8) | -30 | [-4] | [-0] | [22] | -25 | 48 | UR | 0.9 | SmallShort | | (-4) | 3 | 47 | 24 | 20 | -0.2,30 | 29 | | | | |
| 36 | Mar/24 | 12 | 106.86 | 105.61 | 104.43(-0.08) | 103.73(-0.06) | 103.45(-0.02) | 103.59 | -1.6 | | -9 | 41(0.2) | -45 | [-6] | [-7] | [16] | -65 | -6 | DP | 0.2 | OpenShort | | (-6) | -1 | 44 | 7 | 4 | -1,10 | 29 | | 37 | Mar/24 | 11 | 106.86 | 105.61 | 104.51(-0.12) | 103.79(-0.19) | 103.47(-0.17) | 102.97 | -1.9 | | -9 | 40(3.7) | -50 | [-9] | [-23] | [-6] | -98 | -74 | DT | -0.6 | OpenShort | | (-8) | -12 | -8 | -9 | -17 | -1.9,0 | 29 | | 38 | Mar/24 | 10 | 106.86 | 105.61 | 104.64(-0.13) | 103.99(-0.18) | 103.65(-0.18) | 103.08 | -1.9 | | -9 | 37(1.9) | -50 | [-9] | [-24] | [-14] | -97 | -66 | DT | -0.8 | OpenShort | | (-8) | -13 | -36 | -1 | -20 | -2.1,6 | 29 | | 39 | Mar/24 | 9 | 106.86 | 105.61 | 104.78(-0.11) | 104.18(-0.11) | 103.84(-0.12) | 103.59 | -1.6 | | -9 | 35(-0.9) | -50 | [-8] | [-17] | [-12] | -87 | -32 | DT | -0.4 | HoldShort? | | (-9) | -9 | -35 | 3 | -13 | -1.7,6 | 29 | | 40 | Mar/23 | 15 | 107.11 | 105.89 | 104.9(-0.1) | 104.29(-0.11) | 103.96(-0.05) | 104.08 | -1.5 | | -11 | 36(0.7) | -50 | [-7] | [-12] | [12] | -72 | 5 | DP | 0.2 | OpenShort? | | (-7) | -4 | 28 | 8 | 10 | -1.1,6 | 45 | | | | |
| 41 | Mar/23 | 14 | 107.11 | 105.89 | 105(-0.1) | 104.41(-0.16) | 104.01(-0.1) | 103.69 | -1.6 | | -11 | 35(2.4) | -50 | [-7] | [-17] | [-2] | -95 | -47 | DT | -0.4 | OpenShort | | (-8) | -7 | -1 | -3 | -15 | -1.8,0 | 45 | | 42 | Mar/23 | 13 | 107.11 | 105.89 | 105.1(-0.1) | 104.58(-0.19) | 104.11(-0.21) | 103.71 | -1.6 | | -11 | 33(2.7) | -50 | [-7] | [-26] | [-8] | -97 | -84 | DT | -0.6 | OpenShort | | (-7) | -15 | -19 | 0 | -14 | -2,3 | 45 | | 43 | Mar/23 | 12 | 107.11 | 105.89 | 105.21(-0.11) | 104.78(-0.15) | 104.33(-0.19) | 103.98 | -1.5 | | -11 | 30(1.3) | -50 | [-8] | [-24] | [-10] | -96 | -59 | DT | -0.6 | OpenShort | | (-7) | -14 | -26 | 4 | -20 | -2,4 | 45 | | 44 | Mar/23 | 11 | 107.11 | 105.89 | 105.33(-0.08) | 104.94(-0.1) | 104.53(-0.1) | 104.35 | -1.3 | | -11 | 29(0.9) | -50 | [-6] | [-15] | [0] | -86 | -36 | DT | -0.3 | HoldShort | | (-7) | -7 | 4 | 1 | -15 | -1.6,4 | 45 | | 45 | Mar/23 | 10 | 107.11 | 105.89 | 105.41(-0.09) | 105.05(-0.07) | 104.63(-0.16) | 104.29 | -1.4 | | -11 | 28(1.7) | -50 | [-7] | [-18] | [-2] | -97 | -61 | DT | -0.6 | OpenShort | | (-7) | -12 | 5 | -5 | -20 | -1.9,1 | 45 | | | | |
| 46 | Mar/23 | 9 | 107.11 | 105.89 | 105.5(-0.09) | 105.12(-0.1) | 104.8(-0.23) | 104.22 | -1.4 | | -11 | 26(3.8) | -50 | [-7] | [-24] | [-19] | -107 | -88 | DT | -1.1 | HoldShort? | | (-7) | -17 | -41 | -12 | -20 | -2.4,3 | 45 | | 47 | Mar/22 | 15 | 107.42 | 106.23 | 105.6(-0.05) | 105.22(-0.07) | 105.04(-0.18) | 104.81 | -1.3 | | -9 | 22(1) | -50 | [-4] | [-19] | [-7] | -90 | -65 | DT | -0.5 | HoldShort? | | (-5) | -13 | -10 | -18 | -10 | -1.7,3 | 45 | | 48 | Mar/22 | 14 | 107.42 | 106.23 | 105.65(0.06) | 105.29(-0.09) | 105.23(-0.11) | 104.96 | -1.2 | | -9 | 21(-6.7) | -30 | [4] | [-13] | [-3] | -83 | -155 | DR | -0.6 | HoldShort | | (-3) | -8 | 7 | -28 | -5 | -1.6,7 | 45 | | 49 | Mar/22 | 13 | 107.42 | 106.23 | 105.59(0.04) | 105.38(-0.13) | 105.35(-0.11) | 104.85 | -1.3 | | -9 | 28(-5) | -50 | [3] | [-14] | [-14] | -72 | -136 | DR | -0.9 | OpenShort | | (4) | -8 | -27 | -24 | -7 | -1.3,11 | 45 | | 50 | Mar/22 | 12 | 107.42 | 106.23 | 105.55(0.04) | 105.52(-0.06) | 105.47(0.03) | 105.24 | -1.1 | | -9 | 33(-2) | -40 | [3] | [-2] | [-5] | -35 | -62 | DR | -0.4 | OpenShort | | (5) | 2 | -7 | -12 | -7 | -0.5,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|