JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $57.3000 One month high (close): $65.5500

JCI Daily Change: 1.31% Daily StdDev 1.78% JCI EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $60.22(1.31%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	12	60.39	59.09	59.53(0.1)	59.65(-0.03)	59.74(0.2)	60	-0.2	-11	13(-0.4)	-10	[6]	[13]	[6]	55	34	RG	0.8	SmallShort	(6)	11	0	15	20	1.5,67	48
Daily Trend: % Up Forces: Down Forces: 59.65(hourly_sma_10 -0.58%) Support Levels: 59.53(hourly_sma_20 -0.78%) 59.09(weak_daily_ema_10 -1.52%) Resistance Levels: 60.39(daily_ema_20 0.65%)

2	Mar/31	11	60.39	59.09	59.47(0.08)	59.67(0.07)	59.62(0.24)	60	-0.2	-11	13(0.4)	5	[5]	[18]	[18]	43	72	RG	1.1	SmallShort	(6)	14	38	19	20	1.6,53	48
3	Mar/31	10	60.39	59.09	59.42(0.05)	59.63(0.05)	59.48(0.03)	59.63	-0.3	-11	13(-0.3)	-30	[3]	[5]	[0]	4	1	RG	0.5	Wait	(3)	2	0	2	-3	0.6,39	48
4	Mar/31	9	60.39	59.09	59.39(0.05)	59.6(0.07)	59.46(-0.02)	59.63	-0.3	-11	13(0)	-20	[3]	[3]	[7]	9	-11	RG	0.5	Wait?	(4)	-1	23	2	-13	0.7,41	48
5	Mar/30	15	60.61	58.8	59.36(0.03)	59.6(0)	59.47(-0.15)	59.41	-0.5	-15	13(0)	-50	[2]	[-9]	[-4]	-13	-52	DR	-0.2	OpenShort?	(1)	-8	-2	-13	-18	0.2,32	43

6	Mar/30	14	60.61	58.8	59.34(0.07)	59.56(-0.02)	59.56(-0.27)	59.43	-0.4	-15	13(-1.3)	-40	[4]	[-15]	[-0]	-2	-105	RG	-0.4	Wait	(2)	-15	12	-20	-10	0.3,41	43
7	Mar/30	13	60.61	58.8	59.3(0.05)	59.57(-0.03)	59.72(-0.08)	59.32	-0.5	-15	14(-1)	-50	[3]	[-5]	[-11]	2	-64	DR	-1.1	OpenShort	(4)	-5	-15	-28	-20	0.1,49	43
8	Mar/30	12	60.61	58.8	59.27(0.07)	59.57(0)	59.77(0.02)	59.46	-0.4	-15	15(-1)	-50	[4]	[1]	[-14]	27	-29	CR	-0.8	HoldShort	(4)	1	-26	-25	-17	0.5,64	43
9	Mar/30	11	60.61	58.8	59.23(0.12)	59.59(0.15)	59.76(0.17)	59.71	-0.3	-15	16(-0.4)	-25	[7]	[15]	[-7]	59	10	CR	-0.1	HoldShort	(6)	10	-18	-4	-7	1.1,81	43
10	Mar/30	10	60.61	58.8	59.16(0.12)	59.5(0.15)	59.66(0.15)	59.89	-0.3	-15	17(-0.3)	-25	[7]	[14]	[-7]	86	45	CR	0.5	OpenShort	(9)	8	-29	10	8	1.7,93	43

11	Mar/30	9	60.61	58.8	59.09(0.17)	59.41(0.24)	59.57(0.25)	60.17	-0.2	-15	17(2.2)	35	[10]	[23]	[26]	103	81	UT	1.3	HoldLong?	(9)	14	59	16	20	2.4,93	43
12	Mar/29	15	60.82	58.79	58.99(0.05)	59.27(0.1)	59.42(0.02)	59.6	-0.5	-16	15(1.1)	-30	[3]	[4]	[9]	72	59	RG	0.5	Wait?	(7)	1	24	-1	20	1.6,82	38
13	Mar/29	14	60.82	58.79	58.96(0.14)	59.21(0.05)	59.41(-0.02)	59.37	-0.5	-16	14(-2.1)	0	[8]	[2]	[2]	55	-64	RG	-0.1	Wait	(2)	-1	10	-10	-3	1.1,77	38
14	Mar/29	13	60.82	58.79	58.88(0.12)	59.18(0.03)	59.42(0.12)	59.27	-0.6	-16	16(-1.9)	-15	[7]	[9]	[-6]	54	-12	CR	-0.4	HoldShort	(9)	7	-14	-12	12	0.9,81	38
15	Mar/29	12	60.82	58.79	58.81(0.14)	59.16(0.07)	59.35(0.19)	59.4	-0.5	-16	18(-0.9)	-15	[8]	[14]	[-2]	74	15	CR	0.1	HoldShort	(9)	11	-8	-2	7	1.3,91	38

16	Mar/29	11	60.82	58.79	58.73(0.14)	59.12(0.15)	59.24(0.2)	59.48	-0.5	-16	19(-0.5)	-10	[8]	[17]	[-0]	85	47	RG	0.5	Wait	(9)	11	-10	11	15	1.5,97	38
17	Mar/29	10	60.82	58.79	58.65(0.19)	59.03(0.17)	59.12(0.22)	59.58	-0.5	-16	19(-0.3)	30	[11]	[20]	[12]	90	36	UT	0.9	HoldLong	(9)	12	21	11	20	1.8,95	38
18	Mar/29	9	60.82	58.79	58.54(0.14)	58.93(0.12)	58.99(0.1)	59.37	-0.5	-16	19(0.2)	15	[8]	[11]	[18]	79	34	UT	0.7	HoldLong?	(10)	6	46	5	20	1.6,89	38
19	Mar/28	15	60.99	58.72	58.46(0.1)	58.86(0.07)	58.93(-0.07)	58.93	-0.8	-19	19(-0.6)	-20	[6]	[-4]	[1]	52	-28	RG	0	Wait?	(6)	-4	9	-8	-10	0.9,79	32
20	Mar/28	14	60.99	58.72	58.4(0.02)	58.82(0.09)	58.97(-0.05)	58.85	-0.8	-19	20(0.2)	-50	[1]	[-3]	[-2]	58	51	DR	-0.2	OpenShort	(7)	-3	-1	-6	-10	0.9,85	32

21	Mar/28	13	60.99	58.72	58.4(0)	58.77(0.09)	59(0.08)	58.86	-0.8	-19	20(0)	-50	[0]	[4]	[-7]	63	98	CR	-0.3	HoldShort	(1)	4	-17	-3	-10	0.9,90	32
22	Mar/28	12	60.99	58.72	58.39(-0.03)	58.72(0.03)	58.95(0.12)	59.02	-0.7	-19	20(-1.2)	-50	[-2]	[4]	[4]	76	165	UR	0.1	SmallShort	(0)	7	2	6	20	1.2,96	32
23	Mar/28	11	60.99	58.72	58.41(-0.07)	58.7(0.19)	58.88(0.14)	59	-0.7	-19	21(-2.1)	-50	[-4]	[9]	[-2]	75	196	RG	0.2	Wait	(-2)	8	-12	15	-10	1.1,97	32
24	Mar/28	10	60.99	58.72	58.45(-0.07)	58.59(0.22)	58.8(0.24)	59.11	-0.7	-19	23(-2.5)	-50	[-4]	[15]	[9]	72	227	UR	0.5	SmallShort	(-3)	13	12	18	20	1.1,94	32
25	Mar/28	9	60.99	58.72	58.49(-0.03)	58.46(0.19)	58.66(0.22)	59	-0.7	-19	25(-0.9)	-30	[-2]	[14]	[18]	59	168	UR	0.5	SmallShort?	(-6)	12	40	19	20	0.8,89	32

26	Mar/27	15	61.19	59.05	58.51(-0.05)	58.35(0.15)	58.53(0.09)	58.62	-1	-18	26(-1)	-50	[-3]	[6]	[1]	30	87	UR	0.1	SmallShort?	(-4)	5	-3	16	-3	0.2,75	31
27	Mar/27	14	61.19	59.05	58.54(-0.09)	58.26(0.21)	58.48(-0.09)	58.65	-1	-18	27(-1.5)	-50	[-5]	[-3]	[5]	17	82	DP	0.2	OpenShort	(-3)	-5	6	11	10	0.2,62	31
28	Mar/27	13	61.19	59.05	58.59(-0.12)	58.14(0.14)	58.53(0.26)	58.6	-1	-18	29(-2.8)	-50	[-7]	[14]	[9]	3	166	UR	0.1	SmallShort	(-6)	14	16	10	20	0,53	31
29	Mar/27	12	61.19	59.05	58.66(-0.12)	58.06(0.14)	58.38(0.21)	58.45	-1	-18	32(-1.1)	-50	[-7]	[12]	[5]	-17	115	UR	0.1	SmallShort	(-9)	12	10	1	12	-0.3,41	31
30	Mar/27	11	61.19	59.05	58.73(-0.14)	57.98(-0.05)	58.26(0.17)	58.35	-1.1	-18	33(-1.2)	-50	[-8]	[4]	[7]	-15	105	UR	0.1	SmallShort	(-7)	9	-2	16	20	-0.4,45	31

31	Mar/27	10	61.19	59.05	58.81(-0.15)	58.01(-0.1)	58.16(0.19)	58.37	-1.1	-18	34(-1.5)	-50	[-8]	[3]	[-10]	-26	108	RG	0.2	Wait	(-9)	11	-52	15	20	-0.5,37	31
32	Mar/27	9	61.19	59.05	58.9(-0.1)	58.07(-0.09)	58.05(0.52)	58.87	-0.9	-18	35(-1.5)	-30	[-6]	[23]	[47]	-21	197	UR	0.9	SmallShort?	(-7)	29	104	19	20	-0,29	31
33	Mar/24	15	61.41	59.24	58.96(-0.17)	58.12(-0.31)	57.75(0.03)	57.89	-1.4	-18	37(-0.4)	-50	[-9]	[-12]	[7]	-63	-20	DP	0.1	OpenShort?	(-12)	2	7	8	20	-1.1,15	29
34	Mar/24	14	61.41	59.24	59.06(-0.15)	58.3(-0.36)	57.73(0.05)	57.82	-1.4	-18	37(1.4)	-50	[-8]	[-12]	[2]	-70	-63	DP	0.1	OpenShort	(-10)	3	-2	12	11	-1.3,13	29
35	Mar/24	13	61.41	59.24	59.15(-0.12)	58.51(-0.27)	57.7(-0.28)	57.84	-1.4	-18	36(1.8)	-50	[-7]	[-28]	[3]	-77	-176	DP	0.2	OpenShort	(-10)	-16	10	10	-18	-1.4,8	29

36	Mar/24	12	61.41	59.24	59.22(-0.15)	58.67(-0.26)	57.86(-0.4)	57.75	-1.4	-18	34(2.6)	-50	[-8]	[-34]	[8]	-88	-204	DP	-0.1	OpenShort	(-8)	-22	30	14	-20	-1.7,5	29
37	Mar/24	11	61.41	59.24	59.31(-0.17)	58.82(-0.37)	58.09(-0.7)	57.47	-1.5	-18	31(5.1)	-50	[-9]	[-54]	[-18]	-106	-315	DT	-0.8	HoldShort	(-12)	-39	-33	-1	-20	-2.3,2	29
38	Mar/24	10	61.41	59.24	59.41(-0.15)	59.04(-0.39)	58.5(-0.63)	57.78	-1.4	-18	26(4)	-50	[-8]	[-51]	[-2]	-108	-276	BT	-1.1	OpenLong	(-9)	-35	13	-6	-20	-2.4,2	29
39	Mar/24	9	61.41	59.24	59.5(-0.18)	59.27(-0.35)	58.87(-0.78)	57.66	-1.5	-18	22(7.4)	-50	[-10]	[-58]	[-52]	-130	-325	DT	-2.1	HoldShort?	(-10)	-43	-107	-39	-20	-3.2,0	29
40	Mar/23	15	61.64	59.55	59.61(-0.08)	59.48(-0.22)	59.33(-0.27)	58.68	-1.2	-18	15(2.5)	-50	[-4]	[-26]	[-17]	-102	-149	DT	-1.7	HoldShort?	(-6)	-15	-21	-37	-20	-2.4,8	31

41	Mar/23	14	61.64	59.55	59.66(0.03)	59.61(-0.2)	59.49(-0.08)	58.88	-1.1	-18	12(-2.4)	-50	[2]	[-13]	[-27]	-90	-174	DR	-2	HoldShort	(-4)	-4	-58	-31	-20	-2.6,25	31
42	Mar/23	13	61.64	59.55	59.64(0.08)	59.73(-0.12)	59.54(-0.08)	59.44	-0.9	-18	15(-3.4)	-50	[4]	[-11]	[-10]	-12	-120	DR	-0.3	OpenShort	(5)	-4	-28	3	-12	-0.5,51	31
43	Mar/23	12	61.64	59.55	59.59(0.12)	59.8(-0.02)	59.59(-0.12)	59.71	-0.8	-18	18(-2.7)	-30	[7]	[-9]	[-7]	8	-115	DR	0.3	OpenShort	(7)	-7	-23	4	-3	0.3,50	31
44	Mar/23	11	61.64	59.55	59.52(0.15)	59.81(0.05)	59.66(0.08)	59.94	-0.7	-18	21(-2.6)	25	[8]	[4]	[17]	3	-46	UT	0.5	OpenLong	(8)	4	53	-9	5	0.8,33	31
45	Mar/23	10	61.64	59.55	59.43(0.08)	59.78(0.02)	59.61(-0.18)	59.43	-0.9	-18	24(-1.7)	-40	[4]	[-12]	[-1]	-20	-112	DR	-0.3	OpenShort	(7)	-10	23	-30	-20	0,30	31

46	Mar/23	9	61.64	59.55	59.38(0.05)	59.77(-0.05)	59.72(-0.32)	59.21	-1	-18	25(-1.2)	-50	[3]	[-22]	[-21]	-3	-146	DR	-0.8	OpenShort?	(4)	-18	-42	-19	-20	-0.3,55	31
47	Mar/22	15	61.87	59.98	59.35(0.12)	59.8(0.03)	59.91(-0.15)	59.62	-0.9	-17	26(-2.5)	-50	[7]	[-11]	[-23]	29	-92	DR	-0.4	OpenShort?	(6)	-8	-54	-14	-20	0.4,69	38
48	Mar/22	14	61.87	59.98	59.28(0.25)	59.78(0.08)	60(0.07)	60.15	-0.7	-17	29(-4.7)	35	[14]	[5]	[21]	70	-59	UT	0.2	OpenLong	(9)	4	44	23	20	1.3,87	38
49	Mar/22	13	61.87	59.98	59.13(0.22)	59.78(0)	59.96(0.03)	59.72	-0.9	-17	34(-3.9)	-15	[12]	[-0]	[-3]	55	-91	DR	-0.3	OpenShort	(15)	2	-18	18	-2	0.7,87	38
50	Mar/22	12	61.87	59.98	59(0.2)	59.73(0.03)	59.94(0.18)	59.9	-0.8	-17	38(-1.4)	-10	[11]	[9]	[-5]	70	11	CR	-0	HoldShort	(15)	10	-28	23	5	1,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI