|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.0400 One month high (close): $40.2300
INDA Daily Change: 1.31% Daily StdDev 0.93% INDA EMA_5_Trend: 0.41% 10Minute StdDev: $0.2847
Latest Price : $39.36(1.31%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 38.93 | 38.71 | 38.81(0.1) | 39.04(0.1) | 39.23(0.26) | 39.31 | 0.6 | | -4 | 47(1.4) | 40 | [11] | [38] | [0] | 87 | 95 | UT | 0.3 | OpenLong | | (14) | 28 | 0 | -10 | 20 | 1.7,94 | 56 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces: 38.93(daily_ema_20 -0.97%)
Support Levels: 39.04(hourly_sma_10 -0.69%) 38.81(hourly_sma_20 -1.27%) 38.71(weak_daily_ema_10 -1.53%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 38.93 | 38.71 | 38.77(0.13) | 39(0.18) | 39.13(0.23) | 39.31 | 0.6 | | -4 | 46(2.9) | 50 | [14] | [40] | [3] | 94 | 68 | UT | 0.6 | OpenLong | | (14) | 25 | 0 | 9 | 18 | 1.9,96 | 56 | | 3 | Mar/31 | 10 | 38.93 | 38.71 | 38.72(0.1) | 38.93(0.21) | 39.04(0.26) | 39.31 | 0.6 | | -4 | 43(5.2) | 45 | [11] | [44] | [-0] | 101 | 115 | TP | 1 | OpenShort | | (14) | 28 | -14 | 11 | 20 | 2.2,96 | 56 | | 4 | Mar/31 | 9 | 38.93 | 38.71 | 38.68(0.1) | 38.85(0.18) | 38.94(0.26) | 39.36 | 0.7 | | -4 | 38(8) | 50 | [11] | [42] | [53] | 117 | 145 | UT | 1.8 | HoldLong? | | (11) | 28 | 140 | 16 | 20 | 2.9,94 | 56 | | 5 | Mar/30 | 15 | 38.95 | 38.6 | 38.64(0.08) | 38.78(0.05) | 38.94(0) | 38.86 | -0.1 | | -8 | 30(0.3) | 10 | [9] | [5] | [3] | 68 | -19 | RG | 0.1 | Wait? | | (9) | 0 | 9 | -4 | 5 | 1.2,88 | 42 | | | | |
| 6 | Mar/30 | 14 | 38.95 | 38.6 | 38.61(0.03) | 38.76(0.05) | 38.84(-0.05) | 38.83 | -0.2 | | -8 | 29(1) | -35 | [3] | [-2] | [1] | 68 | 17 | RG | -0.1 | Wait | | (5) | -5 | 5 | -8 | 5 | 1.2,88 | 42 | | 7 | Mar/30 | 13 | 38.95 | 38.6 | 38.6(0.03) | 38.74(0.05) | 38.86(0.1) | 38.81 | -0.2 | | -8 | 28(1) | -30 | [3] | [15] | [-4] | 70 | 44 | CR | -0.3 | HoldShort | | (3) | 11 | -9 | -9 | 3 | 1.2,90 | 42 | | 8 | Mar/30 | 12 | 38.95 | 38.6 | 38.59(0.03) | 38.72(0.05) | 38.82(0.13) | 38.84 | -0.2 | | -8 | 27(1.5) | -25 | [3] | [18] | [-4] | 81 | 62 | CR | 0.1 | OpenShort | | (3) | 14 | -9 | -9 | 8 | 1.5,93 | 42 | | 9 | Mar/30 | 11 | 38.95 | 38.6 | 38.58(0.05) | 38.7(0.13) | 38.77(0.15) | 38.87 | -0.1 | | -8 | 26(2.4) | 0 | [5] | [25] | [2] | 92 | 68 | RG | 0.6 | Wait | | (3) | 16 | 0 | 11 | -3 | 1.8,97 | 42 | | 10 | Mar/30 | 10 | 38.95 | 38.6 | 38.56(0.03) | 38.65(0.16) | 38.71(0.1) | 38.87 | -0.1 | | -8 | 23(2.7) | -15 | [3] | [21] | [1] | 98 | 75 | TP | 1.1 | OpenShort | | (5) | 11 | -9 | 16 | 15 | 2.1,95 | 42 | | | | |
| 11 | Mar/30 | 9 | 38.95 | 38.6 | 38.55(0.05) | 38.59(0.13) | 38.67(0.13) | 38.9 | -0.1 | | -8 | 21(4.3) | 15 | [5] | [23] | [30] | 107 | 72 | UT | 1.8 | HoldLong? | | (5) | 14 | 76 | 16 | 20 | 2.7,89 | 42 | | 12 | Mar/29 | 15 | 38.98 | 38.58 | 38.53(0.03) | 38.54(0.05) | 38.67(0) | 38.63 | -0.6 | | -9 | 16(0.4) | -15 | [3] | [4] | [4] | 60 | -0 | RG | 0.1 | Wait? | | (3) | 0 | 14 | -6 | 5 | 1,85 | 37 | | 13 | Mar/29 | 14 | 38.98 | 38.58 | 38.53(0) | 38.52(0.03) | 38.67(0) | 38.58 | -0.6 | | -9 | 16(0.1) | -50 | [0] | [3] | [-3] | 50 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | -5 | -8 | 5 | 0.6,85 | 37 | | 14 | Mar/29 | 13 | 38.98 | 38.58 | 38.52(0.03) | 38.51(0.05) | 38.62(0.1) | 38.6 | -0.6 | | -9 | 16(0.2) | -20 | [3] | [15] | [-4] | 60 | 14 | CR | -0.2 | HoldShort | | (3) | 11 | -14 | 2 | 3 | 0.8,90 | 37 | | 15 | Mar/29 | 12 | 38.98 | 38.58 | 38.51(0.03) | 38.49(0.05) | 38.58(0.18) | 38.65 | -0.5 | | -9 | 16(0.8) | -5 | [3] | [24] | [7] | 79 | 55 | RG | 0.7 | Wait | | (0) | 20 | 5 | 20 | 20 | 1.4,94 | 37 | | | | |
| 16 | Mar/29 | 11 | 38.98 | 38.58 | 38.51(0) | 38.49(0) | 38.51(0.1) | 38.63 | -0.6 | | -9 | 15(0.5) | -30 | [0] | [12] | [9] | 74 | 55 | UR | 1.3 | SmallShort | | (3) | 11 | -3 | 49 | 20 | 1.4,89 | 37 | | 17 | Mar/29 | 10 | 38.98 | 38.58 | 38.5(0.05) | 38.49(0) | 38.47(0.13) | 38.64 | -0.5 | | -9 | 14(0.9) | 10 | [5] | [16] | [14] | 55 | 23 | RG | 1.9 | SmallShort | | (3) | 14 | 11 | 49 | 20 | 1.6,65 | 37 | | 18 | Mar/29 | 9 | 38.98 | 38.58 | 38.48(0.03) | 38.49(0) | 38.42(0.08) | 38.6 | -0.6 | | -9 | 13(0.2) | 10 | [3] | [10] | [27] | 18 | 20 | RG | 2.1 | SmallShort? | | (3) | 9 | 62 | 31 | 16 | 1.4,33 | 37 | | 19 | Mar/28 | 15 | 39.01 | 38.53 | 38.48(0) | 38.47(-0.03) | 38.39(-0.03) | 38.38 | -1 | | -11 | 13(0) | -50 | [0] | [-6] | [4] | -73 | -27 | DP | -0.1 | OpenShort? | | (0) | -3 | 17 | -6 | -5 | -1.1,5 | 29 | | 20 | Mar/28 | 14 | 39.01 | 38.53 | 38.47(-0.08) | 38.48(-0.05) | 38.4(-0.08) | 38.32 | -1.1 | | -11 | 13(-2) | -50 | [-9] | [-14] | [-9] | -93 | 20 | DT | -1 | HoldShort | | (0) | -9 | -17 | -13 | -18 | -1.8,2 | 29 | | | | |
| 21 | Mar/28 | 13 | 39.01 | 38.53 | 38.5(-0.05) | 38.5(-0.03) | 38.43(-0.13) | 38.38 | -1 | | -11 | 15(-3.1) | -50 | [-5] | [-18] | [-9] | -75 | -13 | DT | -0.5 | HoldShort | | (-5) | -14 | -14 | -14 | -18 | -1.3,8 | 29 | | 22 | Mar/28 | 12 | 39.01 | 38.53 | 38.52(-0.05) | 38.51(-0.03) | 38.48(-0.08) | 38.43 | -0.9 | | -11 | 18(-3.4) | -50 | [-5] | [-13] | [-3] | -56 | 10 | DT | -0.4 | OpenShort | | (-5) | -9 | -3 | -9 | -3 | -0.8,14 | 29 | | 23 | Mar/28 | 11 | 39.01 | 38.53 | 38.54(-0.05) | 38.52(-0.03) | 38.51(-0.08) | 38.44 | -0.9 | | -11 | 22(-3.9) | -50 | [-5] | [-13] | [-5] | -54 | 0 | DT | -0.5 | OpenShort | | (-5) | -9 | 0 | -24 | -16 | -0.7,14 | 29 | | 24 | Mar/28 | 10 | 39.01 | 38.53 | 38.56(-0.08) | 38.52(0) | 38.54(-0.05) | 38.44 | -0.9 | | -11 | 26(-4.1) | -50 | [-9] | [-9] | [-1] | -33 | 37 | DT | -0.6 | OpenShort | | (-9) | -5 | 5 | -8 | -16 | -0.7,35 | 29 | | 25 | Mar/28 | 9 | 39.01 | 38.53 | 38.59(-0.08) | 38.53(-0.03) | 38.56(-0.05) | 38.42 | -0.9 | | -11 | 30(-1.3) | -50 | [-9] | [-10] | [-24] | -29 | 27 | DT | -0.7 | OpenShort? | | (-9) | -5 | -67 | -2 | -16 | -0.9,44 | 29 | | | | |
| 26 | Mar/27 | 15 | 39.03 | 38.57 | 38.62(-0.03) | 38.54(0.05) | 38.58(0.08) | 38.66 | -0.6 | | -10 | 31(-2) | -40 | [-3] | [10] | [11] | 19 | 60 | UR | 0.4 | SmallShort? | | (-5) | 9 | 17 | 19 | 20 | 0.2,64 | 36 | | 27 | Mar/27 | 14 | 39.03 | 38.57 | 38.62(0) | 38.52(0.05) | 38.55(0.05) | 38.6 | -0.7 | | -10 | 33(-0.2) | -40 | [0] | [8] | [3] | -10 | 3 | UR | 0.2 | SmallShort | | (-3) | 5 | 5 | 13 | -10 | -0.1,43 | 36 | | 28 | Mar/27 | 13 | 39.03 | 38.57 | 38.63(-0.05) | 38.5(0.05) | 38.53(0.03) | 38.58 | -0.7 | | -10 | 33(-0.8) | -50 | [-5] | [4] | [5] | -24 | 47 | UR | 0.2 | SmallShort | | (-3) | 3 | 11 | 8 | 5 | -0.2,31 | 36 | | 29 | Mar/27 | 12 | 39.03 | 38.57 | 38.65(-0.03) | 38.48(0.05) | 38.52(0.03) | 38.54 | -0.8 | | -10 | 34(0.2) | -50 | [-3] | [5] | [4] | -39 | 7 | UR | 0.1 | SmallShort | | (-3) | 3 | 11 | 3 | 3 | -0.5,24 | 36 | | 30 | Mar/27 | 11 | 39.03 | 38.57 | 38.66(-0.03) | 38.46(-0.08) | 38.51(0.03) | 38.5 | -0.9 | | -10 | 34(0.4) | -50 | [-3] | [-2] | [1] | -49 | -3 | DP | -0 | OpenShort | | (-5) | 3 | -3 | 1 | 20 | -0.8,21 | 36 | | | | |
| 31 | Mar/27 | 10 | 39.03 | 38.57 | 38.67(-0.03) | 38.49(-0.08) | 38.5(0.03) | 38.51 | -0.9 | | -10 | 33(0.3) | -50 | [-3] | [-2] | [-0] | -49 | -3 | DT | 0 | OpenShort | | (-3) | 3 | -9 | 5 | 20 | -0.8,21 | 36 | | 32 | Mar/27 | 9 | 39.03 | 38.57 | 38.68(-0.03) | 38.52(-0.08) | 38.49(0.08) | 38.54 | -0.8 | | -10 | 33(0.3) | -40 | [-3] | [3] | [5] | -47 | 10 | UR | 0.2 | SmallShort? | | (-3) | 9 | 5 | 9 | 18 | -0.7,21 | 36 | | 33 | Mar/24 | 15 | 39.05 | 38.58 | 38.69(-0.03) | 38.55(-0.13) | 38.46(0.05) | 38.52 | -0.9 | | -11 | 33(0.6) | -50 | [-3] | [-4] | [6] | -53 | 2 | DP | 0.3 | OpenShort? | | (-3) | 5 | 9 | 9 | 18 | -0.8,17 | 33 | | 34 | Mar/24 | 14 | 39.05 | 38.58 | 38.7(-0.03) | 38.6(-0.13) | 38.44(0.05) | 38.49 | -0.9 | | -11 | 32(0.8) | -50 | [-3] | [-4] | [6] | -65 | -9 | DP | 0.3 | OpenShort | | (-5) | 5 | 9 | 9 | 16 | -1.1,13 | 33 | | 35 | Mar/24 | 13 | 39.05 | 38.58 | 38.7(0) | 38.65(-0.13) | 38.42(-0.16) | 38.46 | -1 | | -11 | 31(0.5) | -50 | [0] | [-25] | [0] | -75 | -99 | DT | 0.2 | HoldShort | | (0) | -17 | 3 | 2 | -13 | -1.3,8 | 33 | | | | |
| 36 | Mar/24 | 12 | 39.05 | 38.58 | 38.71(-0.03) | 38.7(-0.1) | 38.48(-0.18) | 38.45 | -1 | | -11 | 31(0.9) | -50 | [-3] | [-27] | [2] | -80 | -84 | DP | -0.2 | OpenShort | | (-3) | -19 | 14 | -3 | -20 | -1.4,5 | 33 | | 37 | Mar/24 | 11 | 39.05 | 38.58 | 38.71(0) | 38.74(-0.08) | 38.55(-0.26) | 38.4 | -1.1 | | -11 | 30(1.6) | -50 | [0] | [-33] | [-8] | -92 | -144 | DR | -0.8 | HoldShort | | (0) | -27 | 0 | -31 | -20 | -1.7,1 | 33 | | 38 | Mar/24 | 10 | 39.05 | 38.58 | 38.72(-0.03) | 38.77(-0.1) | 38.65(-0.28) | 38.4 | -1.1 | | -11 | 28(1.5) | -50 | [-3] | [-37] | [-8] | -81 | -119 | DT | -1.4 | OpenShort | | (-3) | -30 | 5 | -38 | -20 | -1.8,14 | 33 | | 39 | Mar/24 | 9 | 39.05 | 38.58 | 38.73(-0.03) | 38.81(-0.1) | 38.76(-0.31) | 38.38 | -1.1 | | -11 | 27(3) | -50 | [-3] | [-40] | [-48] | -70 | -136 | DT | -2.3 | OpenShort? | | (-3) | -33 | -107 | -44 | -20 | -2.1,33 | 33 | | 40 | Mar/23 | 15 | 39.08 | 38.65 | 38.73(0) | 38.81(0) | 38.88(-0.1) | 38.76 | -0.5 | | -11 | 24(-0.6) | -50 | [0] | [-12] | [-11] | 2 | -14 | DR | -0.8 | OpenShort? | | (3) | -11 | -16 | -28 | -15 | 0.1,49 | 35 | | | | |
| 41 | Mar/23 | 14 | 39.08 | 38.65 | 38.74(0.05) | 38.85(0.03) | 38.88(0) | 38.82 | -0.4 | | -11 | 25(-1.1) | -40 | [5] | [1] | [-10] | 34 | -29 | CR | -0.7 | HoldShort | | (3) | 0 | -14 | -25 | -13 | 0.5,71 | 35 | | 42 | Mar/23 | 13 | 39.08 | 38.65 | 38.72(0.05) | 38.84(0.03) | 38.92(0.05) | 38.87 | -0.4 | | -11 | 26(-0.5) | -45 | [5] | [6] | [-9] | 61 | 3 | CR | -0.3 | HoldShort | | (5) | 5 | -23 | -10 | 3 | 1,86 | 35 | | 43 | Mar/23 | 12 | 39.08 | 38.65 | 38.7(0.05) | 38.83(0.05) | 38.9(0.08) | 38.95 | -0.2 | | -11 | 26(1.5) | -35 | [5] | [10] | [-5] | 86 | 31 | CR | 0.3 | OpenShort | | (5) | 8 | -20 | 0 | 20 | 1.6,96 | 35 | | 44 | Mar/23 | 11 | 39.08 | 38.65 | 38.68(0.05) | 38.81(0.1) | 38.87(0.15) | 39.02 | -0.1 | | -11 | 25(2.5) | -10 | [5] | [20] | [12] | 108 | 77 | RG | 1 | SmallShort | | (5) | 16 | 25 | 17 | 10 | 2.3,100 | 35 | | 45 | Mar/23 | 10 | 39.08 | 38.65 | 38.66(0.05) | 38.77(0.1) | 38.81(0.1) | 38.93 | -0.2 | | -11 | 22(2.3) | -5 | [5] | [15] | [8] | 90 | 45 | RG | 0.9 | SmallShort | | (9) | 11 | 23 | 1 | -3 | 2,90 | 35 | | | | |
| 46 | Mar/23 | 9 | 39.08 | 38.65 | 38.64(0.05) | 38.73(0.08) | 38.77(0.03) | 38.85 | -0.4 | | -11 | 20(1) | -5 | [5] | [7] | [12] | 85 | 9 | RG | 0.7 | Wait? | | (3) | 3 | 30 | 8 | 8 | 1.8,90 | 35 | | 47 | Mar/22 | 15 | 39.11 | 38.73 | 38.62(0.03) | 38.7(0.08) | 38.76(-0.03) | 38.74 | -0.6 | | -10 | 19(-0.2) | -50 | [3] | [-2] | [-12] | 57 | -7 | DR | -0.2 | OpenShort? | | (5) | -3 | -30 | -7 | -10 | 1.1,79 | 43 | | 48 | Mar/22 | 14 | 39.11 | 38.73 | 38.61(0.08) | 38.67(0.08) | 38.77(0.08) | 38.85 | -0.4 | | -10 | 19(1) | 30 | [8] | [11] | [21] | 86 | 3 | UT | 0.7 | HoldLong | | (5) | 8 | 42 | 29 | 20 | 2.1,83 | 43 | | 49 | Mar/22 | 13 | 39.11 | 38.73 | 38.58(0.03) | 38.64(0.03) | 38.74(0.05) | 38.7 | -0.7 | | -10 | 18(-0.5) | -40 | [3] | [4] | [1] | 60 | 13 | RG | -0.4 | Wait | | (3) | 5 | -9 | 20 | 3 | 1.1,82 | 43 | | 50 | Mar/22 | 12 | 39.11 | 38.73 | 38.57(0.03) | 38.64(0) | 38.72(0.1) | 38.73 | -0.6 | | -10 | 19(0.5) | -35 | [3] | [8] | [1] | 77 | 35 | RG | 0.1 | Wait | | (5) | 10 | -14 | 26 | 15 | 1.4,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|