|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $47.1150 One month high (close): $55.4700
HAS Daily Change: 2.59% Daily StdDev 2.22% HAS EMA_5_Trend: 1.87% 10Minute StdDev: $0
Latest Price : $53.77(2.59%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 50.05 | 50.48 | 52.09(0.29) | 52.84(0.06) | 52.8(0.27) | 53.26 | 1.3 | | 5 | 39(-1.4) | 50 | [13] | [20] | [12] | 67 | -20 | UT | 0.5 | OpenLong | | (12) | 12 | 21 | 6 | 20 | 1.3,84 | 81 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces: 50.05(daily_ema_20 -6.03%)
Support Levels: 52.84(hourly_sma_10 -0.79%) 52.09(hourly_sma_20 -2.2%) 50.48(weak_daily_ema_10 -5.22%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 50.05 | 50.48 | 51.94(0.25) | 52.81(0.19) | 52.66(0.08) | 52.99 | 1.2 | | 5 | 41(-0.8) | 50 | [11] | [14] | [9] | 54 | -48 | UT | 0.3 | OpenLong | | (11) | 4 | 31 | 4 | -20 | 1.1,76 | 81 | | 3 | Mar/31 | 10 | 50.05 | 50.48 | 51.81(0.19) | 52.71(0.17) | 52.62(-0.08) | 52.6 | 1.1 | | 5 | 41(-1.1) | 50 | [9] | [6] | [-8] | 40 | -76 | CR | -0 | HoldShort | | (10) | -4 | -10 | -6 | -20 | 0.8,70 | 81 | | 4 | Mar/31 | 9 | 50.05 | 50.48 | 51.71(0.23) | 52.62(0.27) | 52.66(-0.06) | 52.72 | 1.1 | | 5 | 42(-0.6) | 50 | [10] | [9] | [4] | 48 | -64 | UT | 0.1 | OpenLong? | | (10) | -3 | 26 | -7 | -20 | 1,73 | 81 | | 5 | Mar/30 | 15 | 50.09 | 49.89 | 51.59(0.25) | 52.48(0.21) | 52.69(-0.36) | 52.4 | 0.9 | | -1 | 43(-0.2) | 15 | [11] | [-6] | [-11] | 43 | -207 | DR | -0.3 | OpenShort? | | (9) | -16 | -15 | -12 | -20 | 0.8,73 | 64 | | | | |
| 6 | Mar/30 | 14 | 50.09 | 49.89 | 51.46(0.21) | 52.37(0.29) | 52.88(-0.17) | 52.59 | 1 | | -1 | 43(0.1) | 25 | [10] | [4] | [-10] | 58 | -51 | CR | -0.3 | HoldShort | | (11) | -8 | -17 | -11 | -20 | 1.1,80 | 64 | | 7 | Mar/30 | 13 | 50.09 | 49.89 | 51.35(0.29) | 52.22(0.33) | 52.97(0.32) | 52.8 | 1.1 | | -1 | 43(0.6) | 50 | [13] | [28] | [-0] | 69 | 51 | UT | -0.2 | OpenLong | | (11) | 15 | 5 | -15 | 11 | 1.4,84 | 64 | | 8 | Mar/30 | 12 | 50.09 | 49.89 | 51.2(0.27) | 52.05(0.29) | 52.8(0.4) | 52.74 | 1.1 | | -1 | 43(0.6) | 45 | [12] | [30] | [-5] | 78 | 114 | CR | -0.1 | OpenShort | | (12) | 18 | -17 | -13 | 20 | 1.5,90 | 64 | | 9 | Mar/30 | 11 | 50.09 | 49.89 | 51.06(0.33) | 51.9(0.5) | 52.59(0.61) | 52.95 | 1.2 | | -1 | 42(2.2) | 50 | [15] | [45] | [-7] | 91 | 177 | CR | 0.3 | OpenShort | | (13) | 28 | -29 | -3 | 20 | 1.8,96 | 64 | | 10 | Mar/30 | 10 | 50.09 | 49.89 | 50.89(0.39) | 51.64(0.6) | 52.27(0.81) | 53.32 | 1.3 | | -1 | 40(5.2) | 50 | [18] | [57] | [16] | 113 | 278 | UT | 1.1 | HoldLong | | (16) | 37 | 24 | 5 | 20 | 2.5,100 | 64 | | | | |
| 11 | Mar/30 | 9 | 50.09 | 49.89 | 50.69(0.34) | 51.33(0.51) | 51.85(0.74) | 53.02 | 1.2 | | -1 | 35(5.4) | 50 | [16] | [52] | [40] | 118 | 291 | UT | 1.4 | HoldLong? | | (16) | 34 | 86 | 9 | 20 | 2.7,100 | 64 | | 12 | Mar/29 | 15 | 50.18 | 49.42 | 50.52(0.22) | 51.07(0.31) | 51.47(0.35) | 51.96 | 0.7 | | -4 | 29(4.3) | 50 | [10] | [28] | [14] | 100 | 147 | UT | 0.7 | HoldLong? | | (11) | 16 | 24 | 4 | 20 | 2,100 | 50 | | 13 | Mar/29 | 14 | 50.18 | 49.42 | 50.41(0.24) | 50.91(0.22) | 51.29(0.18) | 51.66 | 0.6 | | -4 | 25(0.3) | 50 | [11] | [19] | [12] | 98 | 38 | UT | 0.6 | HoldLong | | (8) | 8 | 21 | 5 | 20 | 1.9,100 | 50 | | 14 | Mar/29 | 13 | 50.18 | 49.42 | 50.29(0.24) | 50.8(0.22) | 51.2(0.37) | 51.4 | 0.5 | | -4 | 25(-0.3) | 50 | [11] | [27] | [7] | 90 | 60 | UT | 0.3 | HoldLong | | (10) | 17 | 10 | -1 | 20 | 1.7,97 | 50 | | 15 | Mar/29 | 12 | 50.18 | 49.42 | 50.17(0.24) | 50.69(0.28) | 51.01(0.39) | 51.28 | 0.4 | | -4 | 25(-0.5) | 50 | [11] | [29] | [8] | 88 | 65 | UT | 0.4 | HoldLong | | (10) | 18 | 21 | -3 | 16 | 1.7,95 | 50 | | | | |
| 16 | Mar/29 | 11 | 50.18 | 49.42 | 50.05(0.24) | 50.55(0.14) | 50.81(0.26) | 51.03 | 0.3 | | -4 | 25(-0.7) | 40 | [11] | [20] | [1] | 83 | 10 | UT | 0.3 | HoldLong | | (10) | 12 | -8 | 4 | 20 | 1.5,95 | 50 | | 17 | Mar/29 | 10 | 50.18 | 49.42 | 49.93(0.24) | 50.48(0.24) | 50.68(0.3) | 51.12 | 0.4 | | -4 | 26(0.4) | 45 | [11] | [24] | [2] | 92 | 61 | UT | 0.6 | HoldLong | | (10) | 14 | -7 | 9 | 20 | 1.8,97 | 50 | | 18 | Mar/29 | 9 | 50.18 | 49.42 | 49.81(0.24) | 50.36(0.3) | 50.53(0.28) | 51.2 | 0.4 | | -4 | 26(1.6) | 50 | [11] | [25] | [27] | 97 | 97 | UT | 1 | OpenLong? | | (11) | 13 | 63 | 7 | 20 | 2.1,94 | 50 | | 19 | Mar/28 | 15 | 50.27 | 48.93 | 49.69(0.2) | 50.21(0.16) | 50.39(0.06) | 50.44 | 0.1 | | -10 | 24(0.5) | 5 | [9] | [10] | [4] | 71 | -50 | RG | 0.1 | Wait? | | (8) | 3 | 14 | -5 | -4 | 1.2,91 | 38 | | 20 | Mar/28 | 14 | 50.27 | 48.93 | 49.59(0.18) | 50.13(0.16) | 50.36(0.12) | 50.27 | 0 | | -10 | 24(-1.1) | -15 | [8] | [12] | [-5] | 66 | -20 | CR | -0.1 | HoldShort | | (8) | 5 | -6 | -7 | -18 | 1,91 | 38 | | | | |
| 21 | Mar/28 | 13 | 50.27 | 48.93 | 49.5(0.2) | 50.05(0.18) | 50.3(0.04) | 50.34 | 0 | | -10 | 25(-0.6) | -10 | [9] | [10] | [-3] | 76 | -30 | CR | 0.1 | OpenShort | | (8) | 2 | -8 | -4 | 8 | 1.2,96 | 38 | | 22 | Mar/28 | 12 | 50.27 | 48.93 | 49.4(0.16) | 49.96(0.1) | 50.28(0.18) | 50.44 | 0.1 | | -10 | 25(1.2) | -5 | [7] | [14] | [3] | 87 | 89 | RG | 0.2 | Wait | | (10) | 8 | -3 | 4 | 20 | 1.5,99 | 38 | | 23 | Mar/28 | 11 | 50.27 | 48.93 | 49.32(0.16) | 49.91(0.26) | 50.19(0.32) | 50.48 | 0.1 | | -10 | 24(2) | 5 | [7] | [23] | [6] | 87 | 154 | RG | 0.4 | Wait | | (7) | 14 | 15 | -3 | 16 | 1.7,94 | 38 | | 24 | Mar/28 | 10 | 50.27 | 48.93 | 49.24(0.1) | 49.78(0.28) | 50.03(0.26) | 50.3 | 0 | | -10 | 22(1.8) | 0 | [4] | [20] | [12] | 87 | 184 | RG | 0.4 | Wait | | (6) | 12 | 31 | 1 | 16 | 1.7,94 | 38 | | 25 | Mar/28 | 9 | 50.27 | 48.93 | 49.19(0.06) | 49.64(0.2) | 49.9(0.2) | 49.93 | -0.1 | | -10 | 20(0.8) | -50 | [3] | [15] | [-8] | 76 | 138 | CR | 0.1 | OpenShort? | | (3) | 9 | -27 | 3 | 0 | 1.3,93 | 38 | | | | |
| 26 | Mar/27 | 15 | 50.47 | 48.58 | 49.16(0.1) | 49.54(0.32) | 49.8(0.32) | 50.25 | -0.1 | | -14 | 19(3.3) | 5 | [4] | [23] | [13] | 96 | 198 | RG | 0.8 | SmallShort? | | (4) | 14 | 23 | 15 | 20 | 2,96 | 40 | | 27 | Mar/27 | 14 | 50.47 | 48.58 | 49.11(0.04) | 49.38(0.26) | 49.8(0) | 49.98 | -0.2 | | -14 | 16(1) | -30 | [2] | [7] | [11] | 84 | 137 | RG | 0.7 | Wait | | (3) | 0 | 20 | 13 | 20 | 1.8,89 | 40 | | 28 | Mar/27 | 13 | 50.47 | 48.58 | 49.09(-0.02) | 49.25(0.18) | 49.64(0.26) | 49.74 | -0.2 | | -14 | 15(-0.9) | -40 | [-1] | [16] | [7] | 66 | 220 | UR | 0.2 | SmallShort | | (2) | 12 | 11 | 7 | 20 | 1.5,78 | 40 | | 29 | Mar/27 | 12 | 50.47 | 48.58 | 49.1(-0.04) | 49.16(0.22) | 49.51(0.24) | 49.61 | -0.3 | | -14 | 16(-0.7) | -45 | [-2] | [16] | [6] | 51 | 207 | UR | 0.2 | SmallShort | | (-3) | 11 | 15 | -1 | 10 | 1.1,73 | 40 | | 30 | Mar/27 | 11 | 50.47 | 48.58 | 49.12(-0.04) | 49.05(0.2) | 49.39(0.24) | 49.43 | -0.4 | | -14 | 17(-1) | -45 | [-2] | [15] | [3] | 45 | 167 | UR | 0.1 | SmallShort | | (-2) | 11 | -3 | 16 | 20 | 0.6,80 | 40 | | | | |
| 31 | Mar/27 | 10 | 50.47 | 48.58 | 49.14(-0.06) | 48.95(0.27) | 49.27(0.35) | 49.47 | -0.3 | | -14 | 18(-1.2) | -50 | [-3] | [22] | [-9] | 45 | 227 | RG | 0.4 | Wait | | (-3) | 16 | -41 | 22 | 14 | 0.6,80 | 40 | | 32 | Mar/27 | 9 | 50.47 | 48.58 | 49.17(-0.04) | 48.82(0.21) | 49.1(0.47) | 49.96 | -0.2 | | -14 | 19(-1) | -20 | [-2] | [26] | [39] | 54 | 327 | UR | 1.5 | SmallShort? | | (-1) | 21 | 72 | 32 | 20 | 1.4,69 | 40 | | 33 | Mar/24 | 15 | 50.7 | 48.31 | 49.19(-0.08) | 48.72(0.02) | 48.87(0.16) | 49.12 | -0.5 | | -20 | 20(0.8) | -50 | [-4] | [6] | [11] | -3 | 116 | UR | 0.4 | SmallShort? | | (-5) | 7 | 13 | 15 | 20 | -0.1,50 | 29 | | 34 | Mar/24 | 14 | 50.7 | 48.31 | 49.23(-0.08) | 48.71(-0.06) | 48.79(0.16) | 48.97 | -0.5 | | -20 | 19(-0.1) | -50 | [-4] | [4] | [10] | -22 | 79 | UR | 0.3 | SmallShort | | (-4) | 7 | 11 | 12 | 20 | -0.4,38 | 29 | | 35 | Mar/24 | 13 | 50.7 | 48.31 | 49.27(-0.04) | 48.74(-0.08) | 48.71(0.19) | 48.84 | -0.6 | | -20 | 19(0.2) | -45 | [-2] | [5] | [7] | -42 | 3 | UR | 0.2 | SmallShort | | (-3) | 9 | 8 | 7 | 20 | -0.7,26 | 29 | | | | |
| 36 | Mar/24 | 12 | 50.7 | 48.31 | 49.29(-0.08) | 48.78(-0.1) | 48.62(0.19) | 48.75 | -0.6 | | -20 | 19(0.3) | -50 | [-4] | [4] | [6] | -49 | 26 | UR | 0.2 | SmallShort | | (-3) | 9 | 8 | 12 | 12 | -0.9,24 | 29 | | 37 | Mar/24 | 11 | 50.7 | 48.31 | 49.33(-0.1) | 48.83(-0.18) | 48.53(-0.1) | 48.66 | -0.6 | | -20 | 19(0.7) | -50 | [-5] | [-11] | [0] | -59 | -59 | DT | 0.2 | OpenShort | | (-4) | -5 | -11 | 13 | 17 | -1.1,19 | 29 | | 38 | Mar/24 | 10 | 50.7 | 48.31 | 49.38(-0.08) | 48.92(-0.24) | 48.58(-0.04) | 48.78 | -0.6 | | -20 | 18(0) | -40 | [-4] | [-9] | [13] | -63 | -44 | DP | 0.4 | OpenShort | | (-4) | -2 | 23 | 17 | 20 | -1.1,15 | 29 | | 39 | Mar/24 | 9 | 50.7 | 48.31 | 49.42(-0.1) | 49.04(-0.28) | 48.6(-0.33) | 48.52 | -0.7 | | -20 | 18(1.4) | -50 | [-5] | [-23] | [1] | -84 | -161 | DP | -0.1 | OpenShort? | | (-5) | -15 | 8 | 1 | -19 | -1.6,6 | 29 | | 40 | Mar/23 | 15 | 51.05 | 48.3 | 49.47(-0.08) | 49.18(-0.32) | 48.76(-0.37) | 48.43 | -0.8 | | -24 | 17(2.9) | -50 | [-4] | [-27] | [-1] | -98 | -222 | DT | -0.6 | OpenShort? | | (-3) | -17 | 12 | -8 | -20 | -2,2 | 24 | | | | |
| 41 | Mar/23 | 14 | 51.05 | 48.3 | 49.51(-0.02) | 49.34(-0.38) | 48.94(-0.43) | 48.29 | -0.8 | | -24 | 14(0.3) | -50 | [-1] | [-30] | [-24] | -115 | -343 | DT | -1.4 | CloseShort | | (-5) | -19 | -47 | -18 | -20 | -2.6,0 | 24 | | 42 | Mar/23 | 13 | 51.05 | 48.3 | 49.52(0.04) | 49.53(-0.28) | 49.15(-0.24) | 48.84 | -0.7 | | -24 | 13(-0.7) | -50 | [2] | [-19] | [-11] | -87 | -247 | DR | -0.7 | HoldShort | | (3) | -11 | -16 | -15 | -20 | -1.5,1 | 24 | | 43 | Mar/23 | 12 | 51.05 | 48.3 | 49.52(0) | 49.67(-0.16) | 49.27(-0.4) | 49.03 | -0.6 | | -24 | 14(0) | -50 | [0] | [-24] | [-15] | -74 | -195 | DR | -0.5 | OpenShort | | (2) | -18 | -21 | -22 | -20 | -1,1 | 24 | | 44 | Mar/23 | 11 | 51.05 | 48.3 | 49.5(0.02) | 49.75(-0.08) | 49.47(-0.26) | 49.27 | -0.5 | | -24 | 14(-0.3) | -50 | [1] | [-16] | [-8] | -61 | -140 | DR | -0.4 | OpenShort | | (1) | -12 | 3 | -26 | -20 | -0.5,2 | 24 | | 45 | Mar/23 | 10 | 51.05 | 48.3 | 49.49(0.02) | 49.79(-0.02) | 49.6(-0.28) | 49.24 | -0.5 | | -24 | 14(-0.1) | -50 | [1] | [-15] | [-14] | -42 | -145 | DR | -0.7 | OpenShort | | (1) | -12 | -6 | -36 | -20 | -0.5,21 | 24 | | | | |
| 46 | Mar/23 | 9 | 51.05 | 48.3 | 49.48(0.02) | 49.8(-0.06) | 49.74(-0.36) | 49.31 | -0.5 | | -24 | 15(-0.2) | -50 | [1] | [-20] | [-13] | -8 | -147 | DR | -0.9 | OpenShort? | | (2) | -16 | -16 | -23 | -20 | -0.3,50 | 24 | | 47 | Mar/22 | 15 | 51.46 | 48.53 | 49.47(0.04) | 49.83(-0.02) | 49.92(-0.28) | 49.5 | -0.6 | | -25 | 15(0.5) | -50 | [2] | [-16] | [-23] | 17 | -107 | DR | -0.8 | OpenShort? | | (2) | -12 | -47 | -18 | -20 | 0.1,64 | 27 | | 48 | Mar/22 | 14 | 51.46 | 48.53 | 49.45(0.22) | 49.84(0.06) | 50.06(0.06) | 50.06 | -0.4 | | -25 | 14(-3) | 25 | [10] | [3] | [10] | 65 | -94 | UT | 0 | OpenLong | | (4) | 3 | 13 | 22 | 18 | 1.2,85 | 27 | | 49 | Mar/22 | 13 | 51.46 | 48.53 | 49.34(0.22) | 49.81(0.1) | 50.03(0.08) | 49.9 | -0.4 | | -25 | 17(-2.5) | 10 | [10] | [5] | [1] | 60 | -99 | RG | -0.2 | Wait | | (9) | 4 | -6 | 20 | -10 | 0.9,87 | 27 | | 50 | Mar/22 | 12 | 51.46 | 48.53 | 49.23(0.24) | 49.76(0.16) | 49.99(0.26) | 49.97 | -0.4 | | -25 | 20(-1.5) | 5 | [11] | [15] | [-1] | 71 | -33 | CR | -0 | HoldShort | | (10) | 12 | -16 | 24 | 2 | 1.1,93 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|