|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $86.3800 One month high (close): $95.6000
GE Daily Change: 1.65% Daily StdDev 2.8% GE EMA_5_Trend: 0.9% 10Minute StdDev: $0.5003
Latest Price : $95.6(1.65%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.6)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 91.13 | 92.58 | 94.12(0.11) | 94.4(0.13) | 94.76(0.21) | 95.07 | 1.6 | | 8 | 22(-0.6) | 50 | [4] | [13] | [-0] | 88 | 43 | UT | 0.6 | HoldLong | | (5) | 8 | -7 | 3 | 20 | 1.7,95 | 66 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.4(hourly_sma_10 -0.7%) 94.12(hourly_sma_20 -1%) 92.58(daily_ema_10 -2.62%) 91.13(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 91.13 | 92.58 | 94.02(0.13) | 94.28(0.12) | 94.56(0.28) | 95.27 | 1.6 | | 8 | 23(1.2) | 50 | [5] | [15] | [13] | 105 | 70 | UT | 1.2 | HoldLong | | (5) | 10 | 16 | 22 | 20 | 2.2,100 | 66 | | 3 | Mar/31 | 10 | 91.13 | 92.58 | 93.9(0.11) | 94.17(0.09) | 94.3(0.19) | 94.82 | 1.5 | | 8 | 21(0.3) | 50 | [4] | [12] | [8] | 89 | 37 | UT | 1 | HoldLong | | (4) | 7 | 9 | 11 | 20 | 1.7,96 | 66 | | 4 | Mar/31 | 9 | 91.13 | 92.58 | 93.8(0.06) | 94.09(0.04) | 94.12(0.1) | 94.56 | 1.4 | | 8 | 21(0.6) | 50 | [2] | [7] | [10] | 79 | 46 | UT | 0.8 | HoldLong? | | (4) | 4 | 18 | 10 | 20 | 1.4,94 | 66 | | 5 | Mar/30 | 15 | 90.66 | 92.04 | 93.74(0.03) | 94.05(-0.01) | 94.12(0) | 94.07 | 1.4 | | 7 | 20(-0.2) | 40 | [1] | [1] | [-1] | 40 | 9 | CR | 0.1 | HoldShort? | | (1) | 0 | -1 | -6 | 4 | 0.6,75 | 57 | | | | |
| 6 | Mar/30 | 14 | 90.66 | 92.04 | 93.71(0.04) | 94.06(-0.01) | 94.03(0.03) | 94.09 | 1.4 | | 7 | 21(0.2) | 45 | [1] | [2] | [2] | 55 | 9 | UT | 0.1 | OpenLong | | (1) | 1 | 6 | -1 | 4 | 0.7,87 | 57 | | 7 | Mar/30 | 13 | 90.66 | 92.04 | 93.67(0.03) | 94.07(-0.03) | 94(-0.04) | 93.94 | 1.3 | | 7 | 20(-0.1) | 35 | [1] | [-0] | [-2] | 49 | -13 | DR | -0.1 | OpenShort | | (1) | -1 | -2 | -5 | -7 | 0.5,86 | 57 | | 8 | Mar/30 | 12 | 90.66 | 92.04 | 93.64(0.03) | 94.1(0.01) | 94.04(-0.02) | 94 | 1.3 | | 7 | 21(0) | 40 | [1] | [1] | [-1] | 57 | 3 | CR | -0.1 | HoldShort | | (1) | -1 | -1 | -1 | -6 | 0.7,89 | 57 | | 9 | Mar/30 | 11 | 90.66 | 92.04 | 93.61(0.06) | 94.09(0.11) | 94.06(-0.01) | 94.04 | 1.3 | | 7 | 21(-0.1) | 45 | [2] | [3] | [-3] | 58 | -13 | CR | -0 | HoldShort | | (1) | -0 | -1 | -6 | -20 | 0.8,88 | 57 | | 10 | Mar/30 | 10 | 90.66 | 92.04 | 93.55(0.06) | 93.99(0.15) | 94.07(-0.01) | 94.08 | 1.4 | | 7 | 21(0) | 35 | [2] | [4] | [-1] | 65 | -3 | CR | 0 | HoldShort | | (2) | -0 | 6 | -5 | -20 | 1,90 | 57 | | | | |
| 11 | Mar/30 | 9 | 90.66 | 92.04 | 93.49(0.04) | 93.85(0.11) | 94.08(-0.06) | 93.93 | 1.3 | | 7 | 21(-0.1) | 35 | [1] | [1] | [-5] | 60 | -4 | CR | -0.3 | HoldShort? | | (2) | -2 | -7 | -6 | -13 | 0.8,90 | 57 | | 12 | Mar/29 | 15 | 90.25 | 91.8 | 93.45(0.06) | 93.75(0.13) | 94.14(-0.01) | 94.13 | 1.4 | | 8 | 21(1.9) | 45 | [2] | [4] | [0] | 77 | 7 | UT | -0 | OpenLong? | | (2) | -0 | 1 | -2 | 1 | 1.3,94 | 55 | | 13 | Mar/29 | 14 | 90.25 | 91.8 | 93.39(0.16) | 93.63(0.12) | 94.15(0.03) | 94.1 | 1.4 | | 8 | 19(-6.9) | 50 | [6] | [7] | [0] | 80 | -74 | UT | -0.1 | HoldLong | | (2) | 1 | 0 | -2 | 6 | 1.4,95 | 55 | | 14 | Mar/29 | 13 | 90.25 | 91.8 | 93.24(0.17) | 93.52(0.09) | 94.12(0.21) | 94.1 | 1.4 | | 8 | 26(-5.6) | 50 | [6] | [12] | [1] | 78 | -27 | UT | -0 | HoldLong | | (6) | 8 | -4 | -1 | 20 | 1.2,98 | 55 | | 15 | Mar/29 | 12 | 90.25 | 91.8 | 93.08(0.17) | 93.44(0.1) | 93.92(0.33) | 94.2 | 1.5 | | 8 | 31(-2.6) | 50 | [6] | [17] | [3] | 83 | 32 | UT | 0.3 | HoldLong | | (6) | 12 | 0 | 3 | 20 | 1.3,100 | 55 | | | | |
| 16 | Mar/29 | 11 | 90.25 | 91.8 | 92.92(0.13) | 93.35(0.08) | 93.61(0.27) | 94.2 | 1.5 | | 8 | 34(0.8) | 50 | [5] | [14] | [8] | 85 | 77 | UT | 0.6 | HoldLong | | (6) | 10 | 1 | 19 | 20 | 1.4,100 | 55 | | 17 | Mar/29 | 10 | 90.25 | 91.8 | 92.8(0.16) | 93.28(0.11) | 93.36(0.27) | 94.16 | 1.5 | | 8 | 33(-0.4) | 50 | [6] | [15] | [9] | 82 | 56 | UT | 0.9 | HoldLong | | (5) | 10 | 7 | 16 | 20 | 1.5,94 | 55 | | 18 | Mar/29 | 9 | 90.25 | 91.8 | 92.65(0.14) | 93.18(0.06) | 93.11(0.22) | 93.96 | 1.4 | | 8 | 34(0.6) | 50 | [5] | [12] | [16] | 73 | 52 | UT | 0.9 | OpenLong? | | (6) | 8 | 35 | 9 | 20 | 1.5,85 | 55 | | 19 | Mar/28 | 15 | 89.76 | 91.36 | 92.52(0.12) | 93.18(0) | 92.91(-0.04) | 93.03 | 1.2 | | 7 | 33(-2) | 50 | [4] | [1] | [2] | 29 | -74 | UT | 0.1 | OpenLong? | | (3) | -1 | 12 | -8 | -5 | 0.6,64 | 64 | | 20 | Mar/28 | 14 | 89.76 | 91.36 | 92.41(0.06) | 93.12(-0.02) | 92.95(-0.15) | 92.72 | 1.1 | | 7 | 35(-1) | 40 | [2] | [-4] | [-5] | 34 | -67 | DR | -0.2 | OpenShort | | (4) | -5 | -7 | -8 | -20 | 0.3,76 | 64 | | | | |
| 21 | Mar/28 | 13 | 89.76 | 91.36 | 92.35(0.1) | 93.14(-0.01) | 93.09(-0.11) | 92.9 | 1.2 | | 7 | 36(-0.6) | 35 | [4] | [-2] | [-4] | 45 | -68 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -10 | -18 | 0.6,80 | 64 | | 22 | Mar/28 | 12 | 89.76 | 91.36 | 92.26(0.07) | 93.14(0) | 93.19(-0.08) | 92.94 | 1.2 | | 7 | 37(0.2) | 30 | [3] | [-1] | [-3] | 53 | -21 | DR | -0.3 | OpenShort | | (4) | -3 | 0 | -10 | -13 | 0.7,85 | 64 | | 23 | Mar/28 | 11 | 89.76 | 91.36 | 92.2(0.04) | 93.15(0.19) | 93.26(-0.08) | 92.93 | 1.2 | | 7 | 36(0.5) | 15 | [1] | [2] | [-11] | 58 | 20 | CR | -0.3 | HoldShort | | (3) | -3 | -13 | -10 | -20 | 0.7,90 | 64 | | 24 | Mar/28 | 10 | 89.76 | 91.36 | 92.16(0.03) | 92.97(0.27) | 93.33(0.05) | 93.27 | 1.3 | | 7 | 36(1.1) | 30 | [1] | [8] | [-4] | 75 | 100 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | -5 | -20 | 1.1,97 | 64 | | 25 | Mar/28 | 9 | 89.76 | 91.36 | 92.13(0.1) | 92.72(0.25) | 93.28(0.09) | 93.36 | 1.3 | | 7 | 35(1.3) | 45 | [4] | [10] | [-2] | 82 | 53 | CR | 0.1 | OpenShort? | | (1) | 3 | -4 | -3 | -4 | 1.3,99 | 64 | | | | |
| 26 | Mar/27 | 15 | 89.35 | 91.15 | 92.04(0.13) | 92.49(0.18) | 93.2(0.11) | 93.45 | 1.4 | | 9 | 33(2.6) | 50 | [5] | [10] | [5] | 88 | 47 | UT | 0.3 | OpenLong? | | (4) | 4 | 6 | -1 | 20 | 1.5,100 | 65 | | 27 | Mar/27 | 14 | 89.35 | 91.15 | 91.92(0.13) | 92.32(0.23) | 93.1(0.06) | 93.29 | 1.4 | | 9 | 31(1) | 50 | [5] | [9] | [1] | 90 | 33 | UT | 0.2 | OpenLong | | (5) | 2 | 0 | -1 | 17 | 1.6,100 | 65 | | 28 | Mar/27 | 13 | 89.35 | 91.15 | 91.8(0.07) | 92.11(0.2) | 93.04(0.48) | 93.28 | 1.4 | | 9 | 30(2.5) | 50 | [3] | [23] | [8] | 92 | 211 | UT | 0.3 | OpenLong | | (5) | 17 | 9 | 7 | 20 | 1.7,99 | 65 | | 29 | Mar/27 | 12 | 89.35 | 91.15 | 91.74(0.08) | 91.93(0.25) | 92.6(0.49) | 93.04 | 1.3 | | 9 | 27(2.1) | 50 | [3] | [24] | [7] | 92 | 183 | UT | 0.6 | OpenLong | | (3) | 17 | 5 | 15 | 20 | 1.7,99 | 65 | | 30 | Mar/27 | 11 | 89.35 | 91.15 | 91.67(0.04) | 91.7(0.16) | 92.15(0.4) | 92.92 | 1.3 | | 9 | 25(1.6) | 50 | [1] | [19] | [12] | 92 | 200 | UT | 1.1 | OpenLong | | (3) | 14 | -3 | 52 | 20 | 1.7,99 | 65 | | | | |
| 31 | Mar/27 | 10 | 89.35 | 91.15 | 91.63(0.04) | 91.55(0.2) | 91.78(0.26) | 93 | 1.3 | | 9 | 24(2.3) | 50 | [1] | [15] | [13] | 72 | 176 | UT | 1.8 | OpenLong | | (2) | 9 | 1 | 44 | 20 | 2,72 | 65 | | 32 | Mar/27 | 9 | 89.35 | 91.15 | 91.59(0.03) | 91.37(0.13) | 91.54(0.39) | 92.96 | 1.3 | | 9 | 21(1.9) | 50 | [1] | [18] | [37] | 47 | 218 | UT | 2.4 | OpenLong? | | (1) | 14 | 72 | 32 | 20 | 2.3,39 | 65 | | 33 | Mar/24 | 15 | 88.88 | 90.71 | 91.56(-0.07) | 91.25(-0.12) | 91.18(-0.09) | 91.08 | 0.8 | | 7 | 19(0) | 25 | [-3] | [-5] | [2] | -63 | -1 | RG | -0.2 | Wait? | | (-3) | -3 | 10 | -18 | 18 | -0.9,10 | 60 | | 34 | Mar/24 | 14 | 88.88 | 90.71 | 91.62(-0.1) | 91.36(-0.21) | 91.26(-0.01) | 90.82 | 0.7 | | 7 | 19(-0.2) | 20 | [-4] | [-4] | [-3] | -60 | 7 | RG | -0.8 | SmallLong | | (-3) | -0 | -8 | 0 | -1 | -1.4,25 | 60 | | 35 | Mar/24 | 13 | 88.88 | 90.71 | 91.71(-0.09) | 91.55(-0.05) | 91.27(-0.05) | 91.02 | 0.7 | | 7 | 20(-0.5) | 10 | [-3] | [-3] | [-13] | -50 | -0 | RG | -0.4 | Wait | | (-4) | -2 | -33 | -0 | -20 | -1.2,30 | 60 | | | | |
| 36 | Mar/24 | 12 | 88.88 | 90.71 | 91.79(-0.03) | 91.6(0.1) | 91.32(0.16) | 91.87 | 1 | | 7 | 20(-1.1) | 50 | [-1] | [8] | [13] | -10 | 81 | UR | 0.9 | SmallShort | | (-1) | 6 | 28 | 24 | -2 | 0.1,38 | 60 | | 37 | Mar/24 | 11 | 88.88 | 90.71 | 91.82(-0.09) | 91.51(0.01) | 91.17(-0.16) | 91.13 | 0.8 | | 7 | 21(0.5) | 15 | [-3] | [-6] | [-7] | -60 | -29 | RG | -0.1 | Wait | | (-3) | -6 | -12 | -3 | -20 | -1.1,18 | 60 | | 38 | Mar/24 | 10 | 88.88 | 90.71 | 91.9(-0.04) | 91.5(-0.04) | 91.32(-0.14) | 91.45 | 0.9 | | 7 | 21(-0.5) | 40 | [-1] | [-5] | [9] | -49 | -44 | RG | 0.2 | Wait | | (-3) | -5 | 26 | -2 | 5 | -0.8,21 | 60 | | 39 | Mar/24 | 9 | 88.88 | 90.71 | 91.94(-0.09) | 91.54(-0.1) | 91.45(-0.41) | 90.79 | 0.7 | | 7 | 21(2.4) | -5 | [-3] | [-16] | [-16] | -83 | -141 | RG | -1.1 | SmallLong? | | (-3) | -15 | -22 | -32 | -20 | -1.9,15 | 60 | | 40 | Mar/23 | 15 | 88.5 | 90.66 | 92.02(-0.03) | 91.63(-0.09) | 91.83(-0.08) | 91.36 | 0.9 | | 9 | 19(1.8) | 40 | [-1] | [-4] | [-3] | -50 | -59 | RG | -0.9 | SmallLong? | | (-2) | -3 | 5 | -27 | -3 | -1.2,30 | 62 | | | | |
| 41 | Mar/23 | 14 | 88.5 | 90.66 | 92.05(0.09) | 91.71(-0.11) | 91.9(0.05) | 91.23 | 0.9 | | 9 | 17(-6.1) | 50 | [3] | [1] | [-11] | -42 | -170 | CR | -1.3 | HoldShort | | (-1) | 2 | -19 | -21 | -11 | -1.6,48 | 62 | | 42 | Mar/23 | 13 | 88.5 | 90.66 | 91.97(0.1) | 91.81(-0.08) | 91.85(0.17) | 91.72 | 1.1 | | 9 | 23(-4.1) | 50 | [4] | [6] | [-4] | 14 | -87 | CR | -0.2 | HoldShort | | (4) | 6 | -20 | 12 | 5 | -0.4,74 | 62 | | 43 | Mar/23 | 12 | 88.5 | 90.66 | 91.88(0.11) | 91.88(0.01) | 91.69(0.08) | 92.24 | 1.2 | | 9 | 27(-2) | 50 | [4] | [5] | [1] | 32 | -51 | UT | 0.7 | OpenLong | | (5) | 3 | -14 | 19 | 20 | 0.4,72 | 62 | | 44 | Mar/23 | 11 | 88.5 | 90.66 | 91.78(0.15) | 91.87(0.01) | 91.62(0.24) | 92.62 | 1.4 | | 9 | 29(-2.5) | 50 | [5] | [11] | [20] | 21 | -1 | UT | 1.1 | OpenLong | | (5) | 9 | 39 | 14 | 20 | 0.9,48 | 62 | | 45 | Mar/23 | 10 | 88.5 | 90.66 | 91.64(0.05) | 91.86(-0.12) | 91.4(-0.12) | 91.6 | 1 | | 9 | 32(-0.9) | 50 | [2] | [-5] | [5] | -22 | -83 | RG | 0.2 | Wait | | (4) | -4 | 23 | -19 | 1 | -0,28 | 62 | | | | |
| 46 | Mar/23 | 9 | 88.5 | 90.66 | 91.64(0) | 91.97(-0.18) | 91.51(-0.29) | 91.01 | 0.8 | | 9 | 33(-0.1) | 35 | [0] | [-13] | [-5] | -24 | -134 | DR | -0.5 | OpenShort? | | (1) | -10 | 4 | -18 | -20 | -0.6,41 | 62 | | 47 | Mar/22 | 15 | 88.08 | 90.64 | 91.59(0.01) | 92.14(-0.16) | 91.78(-0.29) | 90.92 | 0.9 | | 9 | 33(0.7) | 15 | [0] | [-12] | [-22] | -21 | -156 | DR | -0.9 | OpenShort? | | (0) | -10 | -41 | -24 | -20 | -0.7,47 | 61 | | 48 | Mar/22 | 14 | 88.08 | 90.64 | 91.58(0.09) | 92.29(-0.05) | 92.05(-0.09) | 91.99 | 1.3 | | 9 | 32(-1.4) | 50 | [3] | [-2] | [6] | 34 | -74 | RG | -0.1 | Wait | | (3) | -3 | 15 | 11 | -11 | 0.4,74 | 61 | | 49 | Mar/22 | 13 | 88.08 | 90.64 | 91.5(0.09) | 92.34(-0.08) | 92.13(-0.23) | 91.6 | 1.1 | | 9 | 33(-1.5) | 40 | [3] | [-8] | [-8] | 31 | -138 | DR | -0.5 | OpenShort | | (3) | -8 | -20 | 10 | -20 | 0.1,78 | 61 | | 50 | Mar/22 | 12 | 88.08 | 90.64 | 91.42(0.11) | 92.41(0.03) | 92.34(-0.11) | 92.12 | 1.3 | | 9 | 35(-0.6) | 50 | [4] | [-1] | [-1] | 51 | -60 | DR | -0.2 | OpenShort | | (4) | -4 | -6 | 17 | -20 | 0.6,86 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|