|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $91.4200 One month high (close): $106.0000
DLR Daily Change: 5.18% Daily StdDev 2.18% DLR EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $98.31(5.18%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 99.26 | 94.85 | 93.17(0.24) | 94.44(0.22) | 95.16(0.63) | 96.04 | -0.6 | | -17 | 31(2.1) | 15 | [11] | [35] | [3] | 94 | 237 | UT | 0.5 | OpenLong | | (14) | 29 | -11 | 8 | 20 | 1.8,99 | 35 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces: 94.85(daily_ema_10 -1.24%)
Support Levels: 94.44(weak_hourly_sma_10 -1.67%) 93.17(weak_hourly_sma_20 -2.99%)
Resistance Levels: 99.26(daily_ema_20 3.35%)
|
| | | 2 | Mar/31 | 11 | 99.26 | 94.85 | 92.95(0.23) | 94.23(0.5) | 94.56(0.6) | 96.24 | -0.6 | | -17 | 29(3.5) | 25 | [11] | [40] | [20] | 105 | 279 | UT | 1.1 | HoldLong | | (14) | 28 | 35 | 28 | 20 | 2.2,100 | 35 | | 3 | Mar/31 | 10 | 99.26 | 94.85 | 92.74(0.17) | 93.76(0.48) | 94(0.35) | 95.6 | -0.7 | | -17 | 25(3.1) | 15 | [8] | [28] | [17] | 88 | 237 | UT | 1.2 | OpenLong | | (11) | 16 | 35 | 19 | 20 | 2.1,85 | 35 | | 4 | Mar/31 | 9 | 99.26 | 94.85 | 92.58(0.08) | 93.31(0.42) | 93.67(0.1) | 94.96 | -0.8 | | -17 | 22(2.2) | 5 | [4] | [14] | [42] | 71 | 210 | RG | 1.1 | SmallShort? | | (8) | 5 | 113 | 7 | 20 | 2,71 | 35 | | 5 | Mar/30 | 15 | 99.62 | 94.99 | 92.51(-0.02) | 92.92(0.13) | 93.58(-0.15) | 92.95 | -1.2 | | -22 | 20(-0.1) | -50 | [-1] | [-9] | [-7] | 20 | 35 | DT | -0.6 | OpenShort? | | (-2) | -7 | -7 | -16 | -20 | 0.4,60 | 33 | | | | |
| 6 | Mar/30 | 14 | 99.62 | 94.99 | 92.53(-0.06) | 92.8(0.15) | 93.72(-0.21) | 93.08 | -1.2 | | -22 | 20(-1.2) | -50 | [-3] | [-12] | [-10] | 32 | 68 | DT | -0.6 | OpenShort | | (-1) | -10 | -19 | -18 | -14 | 0.5,69 | 33 | | 7 | Mar/30 | 13 | 99.62 | 94.99 | 92.59(-0.04) | 92.66(0.11) | 93.92(0.43) | 93.42 | -1.2 | | -22 | 21(-0.8) | -50 | [-2] | [18] | [-5] | 51 | 226 | RG | -0.4 | Wait | | (-2) | 21 | -26 | 3 | 20 | 0.7,83 | 33 | | 8 | Mar/30 | 12 | 99.62 | 94.99 | 92.63(-0.01) | 92.56(0.12) | 93.52(0.62) | 93.89 | -1.1 | | -22 | 22(-0.2) | -45 | [-1] | [28] | [-3] | 69 | 292 | RG | 0.3 | Wait | | (-1) | 30 | -36 | 17 | 20 | 1.1,91 | 33 | | 9 | Mar/30 | 11 | 99.62 | 94.99 | 92.64(0.02) | 92.45(0.37) | 92.94(0.77) | 94.54 | -1 | | -22 | 22(0.5) | -10 | [1] | [41] | [31] | 87 | 367 | RG | 1.4 | SmallShort | | (1) | 37 | 48 | 52 | 20 | 1.6,97 | 33 | | 10 | Mar/30 | 10 | 99.62 | 94.99 | 92.64(0) | 92.11(0.22) | 92.23(0.38) | 93.68 | -1.1 | | -22 | 22(0) | -35 | [0] | [19] | [7] | 41 | 198 | UR | 1.3 | SmallShort | | (-2) | 18 | -17 | 41 | 20 | 0.9,68 | 33 | | | | |
| 11 | Mar/30 | 9 | 99.62 | 94.99 | 92.62(0.02) | 91.91(0.26) | 91.88(0.53) | 93.98 | -1.1 | | -22 | 22(0.4) | -10 | [1] | [27] | [61] | 18 | 254 | RG | 1.8 | SmallShort? | | (1) | 25 | 141 | 33 | 20 | 1.2,38 | 33 | | 12 | Mar/29 | 15 | 100.12 | 95.9 | 92.6(-0.13) | 91.67(-0.05) | 91.4(-0.23) | 91.5 | -1.7 | | -21 | 21(-1.1) | -50 | [-6] | [-19] | [8] | -68 | -53 | DP | 0.1 | OpenShort? | | (-6) | -11 | 28 | -4 | -5 | -1,7 | 29 | | 13 | Mar/29 | 14 | 100.12 | 95.9 | 92.72(-0.17) | 91.72(-0.15) | 91.61(-0.39) | 91.01 | -1.8 | | -21 | 22(0.8) | -50 | [-8] | [-30] | [-6] | -82 | -115 | DT | -0.5 | HoldShort | | (-8) | -19 | -6 | -11 | -20 | -1.5,6 | 29 | | 14 | Mar/29 | 13 | 100.12 | 95.9 | 92.88(-0.12) | 91.86(-0.26) | 91.97(-0.02) | 91.12 | -1.8 | | -21 | 22(1.4) | -50 | [-6] | [-14] | [-15] | -80 | -84 | DT | -0.8 | OpenShort | | (-9) | -1 | -37 | -14 | -2 | -1.6,10 | 29 | | 15 | Mar/29 | 12 | 100.12 | 95.9 | 92.99(-0.09) | 92.1(-0.16) | 91.99(0.07) | 91.77 | -1.6 | | -21 | 20(0.6) | -50 | [-4] | [-7] | [3] | -56 | -32 | DP | -0.2 | OpenShort | | (-5) | 3 | 8 | -4 | 12 | -1.2,24 | 29 | | | | |
| 16 | Mar/29 | 11 | 100.12 | 95.9 | 93.07(-0.1) | 92.25(-0.31) | 91.93(-0.03) | 91.62 | -1.7 | | -21 | 20(1.2) | -50 | [-5] | [-16] | [-13] | -50 | -74 | DT | -0.3 | OpenShort | | (-6) | -1 | -51 | 17 | 13 | -1.4,35 | 29 | | 17 | Mar/29 | 10 | 100.12 | 95.9 | 93.16(0.01) | 92.54(-0.15) | 91.96(0.19) | 92.52 | -1.5 | | -21 | 18(-0.2) | -45 | [1] | [-0] | [2] | -37 | -36 | RG | 0.6 | Wait | | (-2) | 9 | -13 | 21 | 20 | -0.7,31 | 29 | | 18 | Mar/29 | 9 | 100.12 | 95.9 | 93.16(0) | 92.68(-0.16) | 91.79(0.03) | 92.75 | -1.4 | | -21 | 19(0.1) | 0 | [0] | [-8] | [35] | -43 | -32 | RG | 1 | SmallShort? | | (1) | 1 | 87 | 22 | 20 | -0.4,17 | 29 | | 19 | Mar/28 | 15 | 100.59 | 97.14 | 93.15(-0.11) | 92.83(-0.32) | 91.76(-0.49) | 91.23 | -1.9 | | -21 | 19(1.1) | -50 | [-5] | [-39] | [-11] | -100 | -222 | DT | -0.6 | HoldShort? | | (-5) | -23 | -18 | -4 | -20 | -2,0 | 25 | | 20 | Mar/28 | 14 | 100.59 | 97.14 | 93.25(-0.12) | 93.13(-0.21) | 92.21(-0.39) | 91.54 | -1.9 | | -21 | 17(1.8) | -50 | [-6] | [-32] | [-10] | -100 | -159 | DT | -0.8 | HoldShort | | (-5) | -19 | -5 | -12 | -20 | -2,0 | 25 | | | | |
| 21 | Mar/28 | 13 | 100.59 | 97.14 | 93.36(-0.15) | 93.33(-0.21) | 92.57(-0.6) | 91.63 | -1.8 | | -21 | 16(2) | -50 | [-7] | [-42] | [-20] | -108 | -192 | DT | -1.2 | HoldShort | | (-7) | -29 | -19 | -39 | -20 | -2.3,0 | 25 | | 22 | Mar/28 | 12 | 100.59 | 97.14 | 93.5(-0.14) | 93.53(-0.21) | 93.13(-0.47) | 91.97 | -1.8 | | -21 | 14(1.1) | -50 | [-7] | [-36] | [-20] | -88 | -139 | DT | -1.8 | OpenShort | | (-7) | -22 | -25 | -34 | -20 | -2.3,20 | 25 | | 23 | Mar/28 | 11 | 100.59 | 97.14 | 93.63(-0.16) | 93.73(-0.19) | 93.57(-0.38) | 92.41 | -1.7 | | -21 | 13(-0.7) | -50 | [-8] | [-31] | [-32] | -64 | -70 | DT | -1.9 | OpenShort | | (-6) | -18 | -63 | -39 | -20 | -2,36 | 25 | | 24 | Mar/28 | 10 | 100.59 | 97.14 | 93.78(-0.06) | 93.91(0.07) | 93.93(-0.05) | 93.54 | -1.5 | | -21 | 13(-1.9) | -50 | [-3] | [-8] | [-1] | 9 | 14 | DT | -0.6 | OpenShort | | (-6) | -2 | 10 | -12 | -20 | -0.4,69 | 25 | | 25 | Mar/28 | 9 | 100.59 | 97.14 | 93.84(-0.06) | 93.84(-0.05) | 93.98(-0.12) | 93.36 | -1.5 | | -21 | 15(0.5) | -50 | [-3] | [-14] | [-20] | 15 | -21 | DT | -0.8 | OpenShort? | | (-6) | -6 | -51 | -2 | -20 | -0.7,82 | 25 | | | | |
| 26 | Mar/27 | 15 | 101.27 | 98.56 | 93.9(0.09) | 93.89(0.11) | 94.09(0.17) | 94.28 | -1.6 | | -16 | 15(-2.3) | -20 | [4] | [6] | [3] | 54 | -4 | RG | 0.3 | Wait? | | (1) | 8 | 1 | 12 | 10 | 0.5,91 | 36 | | 27 | Mar/27 | 14 | 101.27 | 98.56 | 93.82(0.01) | 93.79(0.18) | 93.93(0.04) | 94.27 | -1.6 | | -16 | 17(0.1) | -35 | [1] | [1] | [7] | 45 | 50 | RG | 0.5 | Wait | | (5) | 2 | 11 | 21 | -4 | 0.6,80 | 36 | | 28 | Mar/27 | 13 | 101.27 | 98.56 | 93.81(-0.05) | 93.62(0.15) | 93.89(-0.01) | 94.06 | -1.6 | | -16 | 17(-1.2) | -50 | [-2] | [-3] | [-2] | 20 | 74 | DT | 0.2 | OpenShort | | (1) | -1 | -11 | 11 | 2 | 0.3,62 | 36 | | 29 | Mar/27 | 12 | 101.27 | 98.56 | 93.86(-0.02) | 93.48(0.14) | 93.9(0.23) | 94.27 | -1.6 | | -16 | 18(-0.6) | -20 | [-1] | [9] | [17] | 17 | 113 | UR | 0.5 | SmallShort | | (-3) | 11 | 40 | 7 | 20 | 0.5,54 | 36 | | 30 | Mar/27 | 11 | 101.27 | 98.56 | 93.88(-0.09) | 93.35(-0.05) | 93.68(-0.01) | 93.56 | -1.7 | | -16 | 19(-0.7) | -50 | [-4] | [-8] | [2] | -17 | 51 | DP | -0.1 | OpenShort | | (-3) | -1 | 1 | -1 | 19 | -0.4,43 | 36 | | | | |
| 31 | Mar/27 | 10 | 101.27 | 98.56 | 93.96(-0.09) | 93.4(-0.06) | 93.69(0.09) | 93.54 | -1.7 | | -16 | 19(-0.9) | -50 | [-4] | [-4] | [-5] | -14 | 64 | DT | -0.2 | OpenShort | | (-5) | 4 | -27 | 8 | 20 | -0.5,49 | 36 | | 32 | Mar/27 | 9 | 101.27 | 98.56 | 94.04(-0.1) | 93.46(-0.07) | 93.61(0.29) | 94.03 | -1.6 | | -16 | 20(-1.5) | -50 | [-5] | [6] | [6] | -3 | 159 | UR | 0.5 | SmallShort? | | (-4) | 14 | -3 | 15 | 20 | -0,47 | 36 | | 33 | Mar/24 | 15 | 101.84 | 99.74 | 94.13(-0.1) | 93.53(-0.13) | 93.34(0.3) | 94.08 | -1.9 | | -14 | 22(-3.4) | -35 | [-5] | [6] | [22] | -13 | 151 | UR | 0.8 | SmallShort? | | (-4) | 14 | 41 | 17 | 20 | -0.1,40 | 33 | | 34 | Mar/24 | 14 | 101.84 | 99.74 | 94.22(-0.24) | 93.65(-0.22) | 93.06(0.02) | 93.34 | -2.1 | | -14 | 25(-5.5) | -50 | [-12] | [-11] | [2] | -39 | 137 | DP | 0.3 | OpenShort | | (-8) | 1 | -7 | 17 | 20 | -0.8,31 | 33 | | 35 | Mar/24 | 13 | 101.84 | 99.74 | 94.45(-0.14) | 93.86(-0.04) | 93.04(-0.05) | 93.46 | -2 | | -14 | 31(-1.2) | -50 | [-7] | [-9] | [3] | -49 | 17 | DP | 0.3 | OpenShort | | (-12) | -2 | 8 | 11 | -13 | -0.8,21 | 33 | | | | |
| 36 | Mar/24 | 12 | 101.84 | 99.74 | 94.58(-0.17) | 93.9(0.07) | 93.09(-0.21) | 93.32 | -2.1 | | -14 | 32(-0.9) | -50 | [-8] | [-15] | [11] | -65 | -21 | DP | 0.2 | OpenShort | | (-9) | -10 | 46 | 0 | -20 | -1,10 | 33 | | 37 | Mar/24 | 11 | 101.84 | 99.74 | 94.74(-0.28) | 93.83(-0.18) | 93.29(-0.47) | 92.5 | -2.3 | | -14 | 33(-0.6) | -50 | [-14] | [-35] | [-12] | -89 | -88 | DT | -0.6 | HoldShort | | (-12) | -23 | -12 | -15 | -20 | -1.7,4 | 33 | | 38 | Mar/24 | 10 | 101.84 | 99.74 | 95.01(-0.3) | 94(-0.25) | 93.73(-0.54) | 92.71 | -2.2 | | -14 | 33(-2.9) | -50 | [-14] | [-40] | [-13] | -82 | -88 | DT | -0.7 | HoldShort | | (-15) | -26 | -22 | -17 | -20 | -1.7,11 | 33 | | 39 | Mar/24 | 9 | 101.84 | 99.74 | 95.3(-0.31) | 94.24(-0.18) | 94.24(-0.45) | 93.1 | -2.1 | | -14 | 36(-2.6) | -50 | [-15] | [-34] | [-20] | -66 | -48 | DT | -0.8 | OpenShort? | | (-16) | -22 | -43 | -13 | -20 | -1.5,22 | 33 | | 40 | Mar/23 | 15 | 102.4 | 100.6 | 95.6(-0.38) | 94.41(-0.13) | 94.67(-0.04) | 93.87 | -2.1 | | -15 | 39(-10.1) | -50 | [-18] | [-15] | [-11] | -43 | 162 | DT | -0.5 | OpenShort? | | (-15) | -2 | -27 | -6 | -18 | -1.1,35 | 30 | | | | |
| 41 | Mar/23 | 14 | 102.4 | 100.6 | 95.96(-0.36) | 94.53(-0.08) | 94.71(0.35) | 94.35 | -2 | | -15 | 49(-7.8) | -50 | [-17] | [5] | [-2] | -30 | 241 | RG | -0.2 | Wait | | (-19) | 17 | -10 | 4 | 7 | -0.8,40 | 30 | | 42 | Mar/23 | 13 | 102.4 | 100.6 | 96.31(-0.35) | 94.61(-0.14) | 94.38(0.1) | 94.54 | -2 | | -15 | 57(-5.1) | -50 | [-17] | [-8] | [-10] | -27 | 164 | DT | 0.1 | OpenShort | | (-20) | 5 | -42 | 15 | 20 | -0.8,43 | 30 | | 43 | Mar/23 | 12 | 102.4 | 100.6 | 96.65(-0.31) | 94.74(-0.04) | 94.29(0.07) | 95.31 | -1.8 | | -15 | 62(-4.9) | -50 | [-15] | [-7] | [9] | -25 | 160 | DP | 0.4 | OpenShort | | (-17) | 3 | 2 | 22 | 20 | -0.5,38 | 30 | | 44 | Mar/23 | 11 | 102.4 | 100.6 | 96.95(-0.29) | 94.78(-0.26) | 94.22(0.1) | 95.28 | -1.8 | | -15 | 67(-2.8) | -50 | [-14] | [-10] | [32] | -41 | 120 | DP | 0.4 | OpenShort | | (-18) | 5 | 68 | 15 | 20 | -0.6,24 | 30 | | 45 | Mar/23 | 10 | 102.4 | 100.6 | 97.23(-0.34) | 95.03(-0.21) | 94.13(-0.16) | 94.05 | -2.1 | | -15 | 70(-0.8) | -50 | [-16] | [-22] | [23] | -73 | -54 | DP | -0 | OpenShort | | (-19) | -8 | 73 | 3 | -18 | -1.2,7 | 30 | | | | |
| 46 | Mar/23 | 9 | 102.4 | 100.6 | 97.56(-0.38) | 95.23(-0.44) | 94.28(-0.6) | 92.74 | -2.4 | | -15 | 70(5.8) | -50 | [-18] | [-49] | [-31] | -92 | -279 | DT | -0.6 | OpenShort? | | (-23) | -29 | -69 | -1 | -20 | -1.7,1 | 30 | | 47 | Mar/22 | 15 | 103.18 | 101.74 | 97.93(-0.33) | 95.65(-0.36) | 94.85(-0.34) | 93.98 | -2.7 | | -14 | 65(-6.6) | -50 | [-16] | [-35] | [-24] | -87 | -175 | DT | -0.3 | HoldShort? | | (-16) | -16 | -63 | 1 | -20 | -1.5,1 | 35 | | 48 | Mar/22 | 14 | 103.18 | 101.74 | 98.25(-0.3) | 96(-0.38) | 95.17(-0.19) | 95.12 | -2.3 | | -14 | 71(1.5) | -50 | [-14] | [-28] | [1] | -82 | -88 | DP | -0 | OpenShort | | (-15) | -9 | 14 | -27 | 8 | -1.3,1 | 35 | | 49 | Mar/22 | 13 | 103.18 | 101.74 | 98.55(-0.29) | 96.37(-0.42) | 95.35(-0.59) | 94.86 | -2.4 | | -14 | 70(3.1) | -50 | [-14] | [-48] | [-10] | -88 | -238 | DT | -0.2 | OpenShort | | (-17) | -28 | -11 | -29 | -19 | -1.5,0 | 35 | | 50 | Mar/22 | 12 | 103.18 | 101.74 | 98.84(-0.29) | 96.78(-0.63) | 95.92(-0.28) | 95.06 | -2.4 | | -14 | 67(4.3) | -50 | [-14] | [-38] | [-8] | -90 | -176 | DT | -0.4 | OpenShort | | (-16) | -13 | -10 | -30 | 6 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|