|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.4300 One month high (close): $17.0800
CHGG Daily Change: 0.37% Daily StdDev 3.58% CHGG EMA_5_Trend: 0.75% 10Minute StdDev: $0.0718
Latest Price : $16.3(0.37%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 16.09 | 15.93 | 16.21(0.12) | 16.24(0.06) | 16.24(0.31) | 16.37 | 0.7 | | -2 | 21(-3.4) | 30 | [3] | [10] | [15] | 47 | 57 | UT | 1.5 | OpenLong | | (3) | 9 | 32 | 9 | 20 | 1.8,52 | 63 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 16.09(daily_ema_20 -1.71%)
Support Levels: 16.24(hourly_sma_10 -0.79%) 16.21(hourly_sma_20 -0.98%) 15.93(weak_daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 16.09 | 15.93 | 16.19(0.06) | 16.24(0) | 16.19(-0.06) | 16.18 | 0.2 | | -2 | 24(-2.9) | -5 | [2] | [-1] | [-4] | -17 | -86 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | -11 | 0 | -0.1,36 | 63 | | 3 | Mar/31 | 10 | 16.09 | 15.93 | 16.18(0.06) | 16.24(0) | 16.2(-0.12) | 16.21 | 0.3 | | -2 | 27(-1.7) | -10 | [2] | [-3] | [-4] | 7 | -74 | DR | 0.1 | OpenShort | | (3) | -3 | -3 | -4 | -20 | 0.3,49 | 63 | | 4 | Mar/31 | 9 | 16.09 | 15.93 | 16.17(0.06) | 16.23(0.06) | 16.22(-0.06) | 16.23 | 0.3 | | -2 | 29(-0.7) | -0 | [2] | [-0] | [0] | 19 | -36 | RG | 0.1 | Wait? | | (2) | -2 | 3 | -9 | 6 | 0.5,56 | 63 | | 5 | Mar/30 | 15 | 16.1 | 15.92 | 16.16(0.06) | 16.22(-0.06) | 16.23(-0.12) | 16.21 | 0.3 | | -2 | 30(-1.6) | -5 | [2] | [-4] | [-1] | 16 | -64 | DR | -0.2 | OpenShort? | | (2) | -3 | 7 | -16 | -6 | 0.4,56 | 55 | | | | |
| 6 | Mar/30 | 14 | 16.1 | 15.92 | 16.15(0.12) | 16.23(-0.06) | 16.25(-0.18) | 16.17 | 0.2 | | -2 | 31(-3.2) | -10 | [3] | [-5] | [-6] | 19 | -156 | DR | -0.6 | OpenShort | | (2) | -5 | -5 | -21 | -6 | 0.2,64 | 55 | | 7 | Mar/30 | 13 | 16.1 | 15.92 | 16.13(0.06) | 16.23(0) | 16.28(0.12) | 16.2 | 0.2 | | -2 | 35(-2.5) | -5 | [2] | [4] | [-4] | 45 | 8 | CR | -0.6 | HoldShort | | (3) | 3 | -7 | -9 | -6 | 0.5,82 | 55 | | 8 | Mar/30 | 12 | 16.1 | 15.92 | 16.12(0.19) | 16.24(-0.06) | 16.26(0.06) | 16.24 | 0.3 | | -2 | 37(-3.8) | -0 | [5] | [2] | [-5] | 64 | -107 | CR | -0.1 | HoldShort | | (3) | 2 | -14 | -1 | 0 | 0.8,94 | 55 | | 9 | Mar/30 | 11 | 16.1 | 15.92 | 16.09(0.19) | 16.25(0.18) | 16.25(0.25) | 16.32 | 0.5 | | -2 | 41(-2.5) | 5 | [5] | [11] | [2] | 83 | 10 | RG | 0.4 | Wait | | (5) | 7 | 2 | 16 | -18 | 1.3,100 | 55 | | 10 | Mar/30 | 10 | 16.1 | 15.92 | 16.06(0.19) | 16.22(0.19) | 16.21(0.06) | 16.31 | 0.5 | | -2 | 43(-0.3) | 0 | [5] | [6] | [1] | 73 | -17 | RG | 0.5 | Wait | | (5) | 2 | 2 | 6 | -12 | 1.4,88 | 55 | | | | |
| 11 | Mar/30 | 9 | 16.1 | 15.92 | 16.03(0.12) | 16.19(0.25) | 16.21(0) | 16.3 | 0.5 | | -2 | 44(1.6) | 5 | [3] | [4] | [12] | 67 | 51 | RG | 0.5 | Wait? | | (5) | 0 | 27 | 2 | 20 | 1.5,79 | 55 | | 12 | Mar/29 | 15 | 16.09 | 15.93 | 16.01(0.06) | 16.15(0.12) | 16.2(-0.18) | 16.14 | 0.1 | | -1 | 42(2.1) | -25 | [2] | [-3] | [-7] | 36 | -28 | DR | -0.3 | OpenShort? | | (2) | -5 | -5 | -17 | -20 | 0.7,68 | 50 | | 13 | Mar/29 | 14 | 16.09 | 15.93 | 16(0.19) | 16.13(0.06) | 16.23(-0.12) | 16.17 | 0.2 | | -1 | 40(-3.5) | 5 | [5] | [-1] | [-3] | 55 | -110 | DR | -0.3 | OpenShort | | (4) | -3 | 3 | -13 | -20 | 1,80 | 50 | | 14 | Mar/29 | 13 | 16.09 | 15.93 | 15.97(0.19) | 16.12(0.12) | 16.25(0.12) | 16.15 | 0.1 | | -1 | 43(-4.4) | 5 | [5] | [7] | [-7] | 61 | -52 | CR | -0.5 | HoldShort | | (4) | 3 | -19 | -11 | 12 | 0.9,88 | 50 | | 15 | Mar/29 | 12 | 16.09 | 15.93 | 15.94(0.25) | 16.1(0.19) | 16.23(0.37) | 16.26 | 0.4 | | -1 | 48(-1.5) | 20 | [7] | [15] | [-1] | 86 | 45 | CR | 0.1 | OpenShort | | (7) | 10 | -5 | -5 | 18 | 1.5,98 | 50 | | | | |
| 16 | Mar/29 | 11 | 16.09 | 15.93 | 15.9(0.19) | 16.07(0.25) | 16.17(0.43) | 16.29 | 0.5 | | -1 | 49(0.1) | 25 | [5] | [17] | [4] | 95 | 167 | UT | 0.6 | HoldLong | | (7) | 12 | 3 | 6 | 20 | 1.8,100 | 50 | | 17 | Mar/29 | 10 | 16.09 | 15.93 | 15.87(0.32) | 16.03(0.25) | 16.1(0.44) | 16.27 | 0.4 | | -1 | 49(1) | 45 | [9] | [18] | [7] | 95 | 37 | UT | 0.8 | OpenLong | | (9) | 12 | 2 | 10 | 20 | 1.8,100 | 50 | | 18 | Mar/29 | 9 | 16.09 | 15.93 | 15.82(0.19) | 15.99(0.31) | 16.03(0.25) | 16.26 | 0.4 | | -1 | 48(3.2) | 45 | [5] | [13] | [19] | 100 | 150 | UT | 1.1 | HoldLong? | | (7) | 7 | 33 | 12 | 20 | 2.1,97 | 50 | | 19 | Mar/28 | 15 | 16.06 | 15.92 | 15.79(0.19) | 15.94(0.25) | 15.99(0.13) | 16.07 | 0 | | -1 | 45(-0.1) | 10 | [5] | [9] | [4] | 77 | 21 | RG | 0.4 | Wait? | | (5) | 4 | 16 | 0 | -12 | 1.4,92 | 43 | | 20 | Mar/28 | 14 | 16.06 | 15.92 | 15.76(0.19) | 15.9(0.13) | 15.99(0) | 15.98 | -0.2 | | -1 | 45(-1.3) | 15 | [5] | [3] | [3] | 66 | -51 | UT | 0.1 | OpenLong | | (4) | 0 | 9 | -8 | 12 | 1.1,88 | 43 | | | | |
| 21 | Mar/28 | 13 | 16.06 | 15.92 | 15.73(0.13) | 15.9(0) | 15.97(0.06) | 15.93 | -0.3 | | -1 | 46(-1) | -0 | [4] | [3] | [-2] | 65 | 14 | CR | -0.2 | HoldShort | | (5) | 2 | -4 | -9 | 6 | 1,90 | 43 | | 22 | Mar/28 | 12 | 16.06 | 15.92 | 15.71(0.19) | 15.88(0.06) | 15.96(0.13) | 15.95 | -0.2 | | -1 | 47(1.1) | -0 | [5] | [6] | [-1] | 76 | -9 | CR | -0 | OpenShort | | (5) | 4 | -10 | -5 | 20 | 1.2,96 | 43 | | 23 | Mar/28 | 11 | 16.06 | 15.92 | 15.68(0.13) | 15.87(0.25) | 15.94(0.25) | 16.01 | -0.1 | | -1 | 46(2.9) | -5 | [4] | [11] | [0] | 90 | 142 | RG | 0.3 | Wait | | (4) | 7 | 0 | 6 | -12 | 1.6,100 | 43 | | 24 | Mar/28 | 10 | 16.06 | 15.92 | 15.66(0.06) | 15.83(0.32) | 15.9(0.51) | 16.01 | -0.1 | | -1 | 43(4.9) | 5 | [2] | [19] | [7] | 93 | 285 | RG | 0.6 | Wait | | (4) | 14 | 9 | 10 | 20 | 1.8,98 | 43 | | 25 | Mar/28 | 9 | 16.06 | 15.92 | 15.65(0.06) | 15.78(0.25) | 15.82(0.19) | 15.96 | -0.2 | | -1 | 39(2.5) | 0 | [2] | [9] | [11] | 90 | 186 | RG | 0.8 | SmallShort? | | (4) | 5 | 16 | 16 | 20 | 1.8,95 | 43 | | | | |
| 26 | Mar/27 | 15 | 16.05 | 15.9 | 15.64(0.13) | 15.74(0.25) | 15.82(0) | 15.87 | -0.4 | | -1 | 36(2.1) | -10 | [4] | [5] | [1] | 73 | 20 | RG | 0.5 | Wait? | | (2) | 0 | 2 | 12 | -13 | 1.5,85 | 35 | | 27 | Mar/27 | 14 | 16.05 | 15.9 | 15.64(0) | 15.7(0.26) | 15.79(-0.06) | 15.86 | -0.4 | | -1 | 34(1.8) | -15 | [0] | [2] | [8] | 63 | 136 | UR | 0.5 | SmallShort | | (2) | -2 | 17 | -0 | 20 | 1.6,73 | 35 | | 28 | Mar/27 | 13 | 16.05 | 15.9 | 15.64(0) | 15.66(0.19) | 15.8(0.19) | 15.76 | -0.7 | | -1 | 32(-1.5) | -10 | [0] | [8] | [3] | 42 | 137 | UR | -0.3 | SmallShort | | (0) | 5 | 11 | -10 | 13 | 1,67 | 35 | | 29 | Mar/27 | 12 | 16.05 | 15.9 | 15.62(-0.06) | 15.63(0.13) | 15.77(0.19) | 15.7 | -0.8 | | -1 | 34(-0.8) | -20 | [-2] | [7] | [-7] | 38 | 158 | RG | -0.5 | Wait | | (-2) | 5 | -14 | -7 | -19 | 0.5,75 | 35 | | 30 | Mar/27 | 11 | 16.05 | 15.9 | 15.62(0) | 15.61(0.19) | 15.74(0.38) | 15.78 | -0.6 | | -1 | 34(0.1) | -5 | [0] | [14] | [1] | 64 | 197 | UR | 0.3 | SmallShort | | (0) | 11 | -16 | 28 | 20 | 1,89 | 35 | | | | |
| 31 | Mar/27 | 10 | 16.05 | 15.9 | 15.63(0.06) | 15.58(0.32) | 15.68(0.51) | 15.87 | -0.4 | | -1 | 34(2.2) | 15 | [2] | [19] | [13] | 73 | 219 | UT | 1.3 | OpenLong | | (2) | 14 | -5 | 40 | 20 | 1.6,83 | 35 | | 32 | Mar/27 | 9 | 16.05 | 15.9 | 15.63(0) | 15.53(0.19) | 15.6(0.52) | 15.9 | -0.3 | | -1 | 32(-1.3) | 20 | [0] | [17] | [32] | 60 | 310 | UR | 2.1 | SmallShort? | | (0) | 14 | 52 | 41 | 20 | 2,60 | 35 | | 33 | Mar/24 | 15 | 16.05 | 15.87 | 15.62(-0.13) | 15.53(0) | 15.52(0.13) | 15.61 | -1 | | -3 | 33(-2.3) | -15 | [-4] | [2] | [10] | -21 | 152 | UR | 0.6 | SmallShort? | | (-2) | 4 | 14 | 15 | 20 | -0.1,32 | 36 | | 34 | Mar/24 | 14 | 16.05 | 15.87 | 15.64(-0.13) | 15.5(-0.06) | 15.5(0.13) | 15.53 | -1.2 | | -3 | 36(-3.3) | -5 | [-4] | [1] | [9] | -48 | 92 | UR | 0.2 | SmallShort | | (-4) | 4 | 5 | 9 | 20 | -0.7,20 | 36 | | 35 | Mar/24 | 13 | 16.05 | 15.87 | 15.66(-0.13) | 15.51(-0.13) | 15.48(0.06) | 15.5 | -1.3 | | -3 | 39(-1) | -15 | [-4] | [-1] | [3] | -62 | 44 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 3 | 20 | -0.9,11 | 36 | | | | |
| 36 | Mar/24 | 12 | 16.05 | 15.87 | 15.68(-0.13) | 15.53(-0.13) | 15.47(0.06) | 15.49 | -1.3 | | -3 | 40(-0.7) | -15 | [-4] | [-1] | [3] | -66 | 25 | DP | 0.1 | OpenShort | | (-4) | 2 | 7 | 7 | -7 | -1.1,12 | 36 | | 37 | Mar/24 | 11 | 16.05 | 15.87 | 15.7(-0.19) | 15.55(-0.19) | 15.46(-0.13) | 15.45 | -1.4 | | -3 | 41(1.1) | -30 | [-5] | [-8] | [-5] | -76 | -1 | DT | -0.1 | OpenShort | | (-5) | -4 | -12 | 7 | -19 | -1.4,9 | 36 | | 38 | Mar/24 | 10 | 16.05 | 15.87 | 15.73(-0.13) | 15.58(-0.19) | 15.48(-0.06) | 15.52 | -1.2 | | -3 | 40(-0.6) | -15 | [-4] | [-6] | [7] | -70 | -14 | DP | 0.2 | OpenShort | | (-4) | -2 | 11 | 13 | 13 | -1.2,10 | 36 | | 39 | Mar/24 | 9 | 16.05 | 15.87 | 15.75(-0.13) | 15.61(-0.19) | 15.49(-0.32) | 15.46 | -1.3 | | -3 | 40(2.7) | -15 | [-4] | [-13] | [-0] | -87 | -130 | DT | -0.2 | OpenShort? | | (-4) | -9 | 2 | 4 | -19 | -1.6,3 | 36 | | 40 | Mar/23 | 15 | 16.07 | 15.9 | 15.77(-0.19) | 15.64(-0.26) | 15.54(-0.38) | 15.45 | -1.4 | | -3 | 38(2.5) | -40 | [-5] | [-17] | [-1] | -97 | -103 | DT | -0.5 | OpenShort? | | (-5) | -11 | 4 | -3 | -20 | -1.9,1 | 37 | | | | |
| 41 | Mar/23 | 14 | 16.07 | 15.9 | 15.8(-0.13) | 15.68(-0.19) | 15.6(-0.19) | 15.43 | -1.5 | | -3 | 35(5.4) | -40 | [-4] | [-10] | [-12] | -110 | -147 | DT | -1.1 | HoldShort | | (-5) | -5 | -18 | -10 | -20 | -2.4,0 | 37 | | 42 | Mar/23 | 13 | 16.07 | 15.9 | 15.82(-0.13) | 15.71(-0.25) | 15.63(-0.32) | 15.53 | -1.2 | | -3 | 30(3.9) | -35 | [-4] | [-14] | [-8] | -99 | -130 | DT | -0.8 | OpenShort | | (-2) | -9 | -12 | -8 | -20 | -2.2,6 | 37 | | 43 | Mar/23 | 12 | 16.07 | 15.9 | 15.84(-0.13) | 15.75(-0.19) | 15.68(-0.32) | 15.6 | -1.1 | | -3 | 26(2.6) | -35 | [-4] | [-14] | [-8] | -87 | -100 | DT | -0.7 | OpenShort | | (-4) | -9 | -14 | 7 | -20 | -2.1,16 | 37 | | 44 | Mar/23 | 11 | 16.07 | 15.9 | 15.84(0) | 15.78(-0.19) | 15.73(-0.13) | 15.68 | -0.9 | | -3 | 23(1.8) | -15 | [0] | [-7] | [-1] | -79 | -143 | DR | -0.5 | HoldShort | | (-4) | -4 | -9 | 1 | 19 | -1.8,16 | 37 | | 45 | Mar/23 | 10 | 16.07 | 15.9 | 15.86(-0.13) | 15.81(-0.13) | 15.75(-0.06) | 15.73 | -0.8 | | -3 | 21(0.1) | -20 | [-4] | [-6] | [4] | -75 | 35 | DP | -0.2 | OpenShort | | (0) | -2 | 19 | -7 | -13 | -1.4,10 | 37 | | | | |
| 46 | Mar/23 | 9 | 16.07 | 15.9 | 15.88(-0.13) | 15.83(-0.19) | 15.76(-0.19) | 15.62 | -1 | | -3 | 21(2.2) | -45 | [-4] | [-10] | [-14] | -108 | -77 | DT | -1.5 | HoldShort? | | (-4) | -5 | -23 | -8 | -20 | -2.8,12 | 37 | | 47 | Mar/22 | 15 | 16.09 | 15.97 | 15.9(-0.13) | 15.86(-0.13) | 15.79(-0.25) | 15.75 | -0.8 | | -3 | 19(-1.1) | -45 | [-4] | [-11] | [-8] | -82 | -21 | DT | -0.5 | HoldShort? | | (-4) | -7 | -19 | -1 | -13 | -1.8,13 | 46 | | 48 | Mar/22 | 14 | 16.09 | 15.97 | 15.92(-0.13) | 15.86(0) | 15.79(0) | 15.86 | -0.5 | | -3 | 20(-6.8) | -35 | [-4] | [-2] | [2] | -55 | 90 | DP | 0.4 | OpenShort | | (-2) | 0 | 14 | -18 | 0 | -0.7,13 | 46 | | 49 | Mar/22 | 13 | 16.09 | 15.97 | 15.94(-0.13) | 15.88(-0.13) | 15.83(-0.25) | 15.78 | -0.7 | | -3 | 27(-2.4) | -40 | [-4] | [-11] | [-5] | -84 | -31 | DT | -0.4 | HoldShort | | (-5) | -7 | 2 | -28 | -13 | -1.4,1 | 46 | | 50 | Mar/22 | 12 | 16.09 | 15.97 | 15.96(-0.19) | 15.9(-0.13) | 15.87(-0.19) | 15.77 | -0.8 | | -3 | 29(-2.2) | -50 | [-5] | [-10] | [-10] | -79 | 25 | DT | -0.8 | HoldShort | | (-4) | -5 | -5 | -26 | -20 | -1.5,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|