|
^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $87.9700 One month high (close): $101.2500
BMRN Daily Change: 2.08% Daily StdDev 2.08% BMRN EMA_5_Trend: 1.44% 10Minute StdDev: $1.7181
Latest Price : $97.26(2.08%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 12 | 92.21 | 92.58 | 94.06(0.29) | 95.52(0.23) | 96.22(0.33) | 96.73 | 1.6 | | 2 | 61(0.3) | 50 | [14] | [27] | [6] | 88 | 97 | UT | 0.3 | HoldLong | | (17) | 16 | 12 | -2 | 20 | 1.5,100 | 67 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: % Up Forces: Down Forces: 92.21(daily_ema_20 -4.67%) Support Levels: 95.52(hourly_sma_10 -1.25%) 94.06(hourly_sma_20 -2.76%) 92.58(weak_daily_ema_10 -4.29%) Resistance Levels:
|
| 2 | Mar/31 | 11 | 92.21 | 92.58 | 93.79(0.28) | 95.3(0.26) | 95.9(0.33) | 96.52 | 1.5 | | 2 | 61(1.9) | 50 | [14] | [28] | [2] | 90 | 114 | UT | 0.4 | OpenLong | | (16) | 16 | -1 | 0 | 20 | 1.6,100 | 67 | 3 | Mar/31 | 10 | 92.21 | 92.58 | 93.53(0.28) | 95.05(0.36) | 95.58(0.44) | 96.54 | 1.5 | | 2 | 59(3.7) | 50 | [14] | [35] | [15] | 95 | 168 | UT | 0.6 | OpenLong | | (15) | 21 | 35 | 3 | 20 | 1.8,100 | 67 | 4 | Mar/31 | 9 | 92.21 | 92.58 | 93.27(0.21) | 94.71(0.3) | 95.16(0.22) | 95.93 | 1.3 | | 2 | 55(2.6) | 50 | [10] | [23] | [12] | 93 | 151 | UT | 0.5 | OpenLong? | | (14) | 11 | 30 | 1 | 20 | 1.7,100 | 67 | 5 | Mar/30 | 15 | 92.33 | 91.97 | 93.07(0.19) | 94.43(0.28) | 94.95(0.14) | 95.41 | 1 | | -2 | 52(6.9) | 40 | [9] | [16] | [8] | 90 | 113 | UT | 0.3 | OpenLong? | | (11) | 7 | 19 | 0 | 16 | 1.6,100 | 62 | | | |
6 | Mar/30 | 14 | 92.33 | 91.97 | 92.89(0.18) | 94.17(0.28) | 94.82(0.14) | 95.08 | 0.9 | | -2 | 45(2.3) | 25 | [9] | [16] | [3] | 87 | 110 | UT | 0.2 | OpenLong | | (10) | 7 | 8 | -4 | 10 | 1.5,99 | 62 | 7 | Mar/30 | 13 | 92.33 | 91.97 | 92.72(0.18) | 93.91(0.31) | 94.69(0.19) | 94.95 | 0.8 | | -2 | 43(2.6) | 35 | [9] | [19] | [7] | 89 | 122 | UT | 0.2 | OpenLong | | (10) | 9 | 19 | -6 | 13 | 1.6,99 | 62 | 8 | Mar/30 | 12 | 92.33 | 91.97 | 92.55(0.14) | 93.62(0.31) | 94.51(0.25) | 94.61 | 0.7 | | -2 | 41(2.6) | 10 | [7] | [22] | [-3] | 89 | 152 | CR | 0.1 | OpenShort | | (9) | 12 | -6 | -9 | 7 | 1.6,99 | 62 | 9 | Mar/30 | 11 | 92.33 | 91.97 | 92.42(0.17) | 93.33(0.39) | 94.27(0.39) | 94.72 | 0.8 | | -2 | 38(3.5) | 35 | [8] | [31] | [1] | 98 | 185 | UT | 0.4 | OpenLong | | (9) | 19 | 0 | -7 | 20 | 1.9,100 | 62 | 10 | Mar/30 | 10 | 92.33 | 91.97 | 92.26(0.17) | 92.97(0.42) | 93.9(0.43) | 94.72 | 0.8 | | -2 | 34(5.1) | 50 | [8] | [33] | [8] | 108 | 214 | UT | 0.8 | HoldLong | | (10) | 21 | 14 | -2 | 20 | 2.3,100 | 62 | | | |
11 | Mar/30 | 9 | 92.33 | 91.97 | 92.1(0.16) | 92.58(0.34) | 93.5(0.41) | 94.48 | 0.7 | | -2 | 29(4.9) | 50 | [8] | [30] | [14] | 115 | 208 | UT | 1.1 | HoldLong? | | (9) | 20 | 24 | 2 | 20 | 2.6,100 | 62 | 12 | Mar/29 | 15 | 92.51 | 91.73 | 91.95(0.13) | 92.27(0.28) | 93.12(0.44) | 94.06 | 0.4 | | -4 | 24(8) | 40 | [6] | [32] | [20] | 118 | 211 | UT | 1.2 | HoldLong? | | (8) | 21 | 41 | 2 | 20 | 2.7,100 | 52 | 13 | Mar/29 | 14 | 92.51 | 91.73 | 91.83(0.14) | 92.01(0.2) | 92.71(0.36) | 93.36 | 0.2 | | -4 | 16(2) | 50 | [7] | [26] | [15] | 115 | 126 | UT | 1.1 | HoldLong | | (5) | 17 | 28 | 5 | 20 | 2.6,100 | 52 | 14 | Mar/29 | 13 | 92.51 | 91.73 | 91.7(0.11) | 91.83(0.12) | 92.38(0.37) | 92.89 | 0.1 | | -4 | 14(1.1) | 30 | [5] | [24] | [9] | 108 | 113 | UT | 1 | HoldLong | | (6) | 18 | 6 | 17 | 20 | 2.3,100 | 52 | 15 | Mar/29 | 12 | 92.51 | 91.73 | 91.6(0.12) | 91.72(0.12) | 92.04(0.4) | 92.79 | 0.1 | | -4 | 13(1.2) | 50 | [6] | [26] | [16] | 113 | 112 | UT | 1.6 | HoldLong | | (7) | 19 | 16 | 35 | 20 | 2.5,100 | 52 | | | |
16 | Mar/29 | 11 | 92.51 | 91.73 | 91.49(0.13) | 91.61(0.09) | 91.67(0.28) | 92.51 | 0 | | -4 | 12(-1.1) | 50 | [6] | [19] | [19] | 100 | 56 | UT | 1.9 | CloseLong | | (6) | 14 | 25 | 40 | 20 | 2.3,92 | 52 | 17 | Mar/29 | 10 | 92.51 | 91.73 | 91.37(0.13) | 91.53(0.05) | 91.41(0.13) | 92.08 | -0.1 | | -4 | 13(-2.8) | 35 | [6] | [11] | [14] | 57 | -7 | UT | 1.4 | OpenLong | | (6) | 6 | 24 | 21 | 20 | 1.5,69 | 52 | 18 | Mar/29 | 9 | 92.51 | 91.73 | 91.25(0.11) | 91.48(-0.03) | 91.29(0.02) | 91.67 | -0.2 | | -4 | 16(-2.8) | 35 | [5] | [4] | [11] | 8 | -44 | UT | 0.7 | OpenLong? | | (7) | 1 | 30 | -6 | 20 | 0.7,40 | 52 | 19 | Mar/28 | 15 | 92.81 | 91.12 | 91.15(0.09) | 91.51(-0.04) | 91.27(-0.14) | 91.16 | -0.4 | | -9 | 19(-0.8) | -30 | [4] | [-7] | [-1] | -21 | -111 | DR | -0.2 | OpenShort? | | (5) | -7 | 12 | -24 | -16 | 0,29 | 41 | 20 | Mar/28 | 14 | 92.81 | 91.12 | 91.07(0.05) | 91.55(-0.07) | 91.4(-0.19) | 90.96 | -0.5 | | -9 | 20(-1.2) | -50 | [3] | [-11] | [-13] | -6 | -101 | DR | -0.6 | OpenShort | | (4) | -9 | -18 | -21 | -20 | -0.1,47 | 41 | | | |
21 | Mar/28 | 13 | 92.81 | 91.12 | 91.02(0.09) | 91.61(-0.01) | 91.57(-0.08) | 91.27 | -0.4 | | -9 | 21(-0.9) | -40 | [4] | [-3] | [-9] | 26 | -70 | DR | -0.4 | OpenShort | | (5) | -4 | -14 | -15 | -20 | 0.3,68 | 41 | 22 | Mar/28 | 12 | 92.81 | 91.12 | 90.94(0.07) | 91.62(-0.02) | 91.64(-0.03) | 91.5 | -0.3 | | -9 | 22(-0.1) | -30 | [3] | [-1] | [-1] | 51 | -10 | DR | -0.2 | OpenShort | | (5) | -2 | 1 | -7 | -2 | 0.7,83 | 41 | 23 | Mar/28 | 11 | 92.81 | 91.12 | 90.88(0.03) | 91.64(0.05) | 91.67(-0.09) | 91.49 | -0.3 | | -9 | 22(0.2) | -50 | [2] | [-3] | [-9] | 58 | 22 | DR | -0.2 | OpenShort | | (4) | -4 | -18 | -5 | -20 | 0.7,90 | 41 | 24 | Mar/28 | 10 | 92.81 | 91.12 | 90.85(0.03) | 91.59(0.12) | 91.75(0.05) | 91.79 | -0.3 | | -9 | 22(0.7) | -45 | [2] | [5] | [0] | 72 | 83 | RG | 0 | Wait | | (3) | 3 | 2 | 0 | -8 | 1.1,94 | 41 | 25 | Mar/28 | 9 | 92.81 | 91.12 | 90.82(0.04) | 91.48(0.11) | 91.7(0.04) | 91.76 | -0.3 | | -9 | 21(0.6) | -45 | [2] | [5] | [0] | 72 | 72 | RG | 0.1 | Wait? | | (2) | 2 | 4 | -4 | -5 | 1.2,92 | 41 | | | |
26 | Mar/27 | 15 | 93.19 | 91.01 | 90.78(0.02) | 91.38(0.19) | 91.66(0.08) | 91.69 | -0.3 | | -13 | 20(2.9) | -50 | [1] | [8] | [1] | 73 | 100 | RG | 0 | Wait? | | (2) | 4 | 5 | -0 | -13 | 1.2,93 | 45 | 27 | Mar/27 | 14 | 93.19 | 91.01 | 90.76(0.06) | 91.21(0.21) | 91.59(-0.03) | 91.61 | -0.4 | | -13 | 17(0.5) | -50 | [3] | [4] | [-7] | 72 | 29 | CR | 0 | HoldShort | | (1) | -2 | -16 | -1 | -14 | 1.1,94 | 45 | 28 | Mar/27 | 13 | 93.19 | 91.01 | 90.71(0.03) | 91.02(0.25) | 91.62(0.22) | 91.88 | -0.3 | | -13 | 17(0.9) | -25 | [2] | [17] | [8] | 85 | 152 | RG | 0.4 | Wait | | (4) | 11 | 17 | 5 | 13 | 1.6,95 | 45 | 29 | Mar/27 | 12 | 93.19 | 91.01 | 90.68(0.04) | 90.79(0.22) | 91.42(0.18) | 91.6 | -0.4 | | -13 | 16(0.8) | -35 | [2] | [14] | [3] | 74 | 104 | RG | 0.3 | Wait | | (1) | 9 | 6 | -2 | 15 | 1.3,91 | 45 | 30 | Mar/27 | 11 | 93.19 | 91.01 | 90.64(0.04) | 90.59(0.19) | 91.26(0.19) | 91.5 | -0.4 | | -13 | 15(0.6) | -30 | [2] | [14] | [6] | 75 | 95 | RG | 0.4 | Wait | | (2) | 9 | 4 | 14 | 20 | 1.3,92 | 45 | | | |
31 | Mar/27 | 10 | 93.19 | 91.01 | 90.6(0.03) | 90.42(0.18) | 91.09(0.32) | 91.43 | -0.4 | | -13 | 15(0.8) | -35 | [2] | [20] | [1] | 70 | 134 | RG | 0.5 | Wait | | (2) | 16 | -17 | 19 | 20 | 1.3,87 | 45 | 32 | Mar/27 | 9 | 93.19 | 91.01 | 90.6(0) | 90.26(0.14) | 90.8(0.42) | 91.71 | -0.3 | | -13 | 14(0.1) | -15 | [0] | [23] | [29] | 80 | 226 | UR | 1.5 | SmallShort? | | (3) | 21 | 51 | 34 | 20 | 1.9,82 | 45 | 33 | Mar/24 | 15 | 93.74 | 90.87 | 90.57(-0.04) | 90.13(0.02) | 90.42(0.3) | 90.86 | -0.6 | | -15 | 14(-0.4) | -30 | [-2] | [14] | [10] | 32 | 135 | UR | 0.7 | SmallShort? | | (-2) | 15 | 2 | 31 | 20 | 0.5,69 | 41 | 34 | Mar/24 | 14 | 93.74 | 90.87 | 90.61(-0.08) | 90.11(-0.04) | 90.15(0.28) | 90.82 | -0.6 | | -15 | 14(-1.9) | -40 | [-4] | [11] | [14] | 12 | 155 | UR | 1 | SmallShort | | (-3) | 14 | 12 | 32 | 20 | 0.3,54 | 41 | 35 | Mar/24 | 13 | 93.74 | 90.87 | 90.68(-0.09) | 90.15(-0.04) | 89.9(0.18) | 90.62 | -0.7 | | -15 | 16(-1.5) | -35 | [-4] | [6] | [19] | -21 | 112 | UR | 1 | SmallShort | | (-5) | 9 | 33 | 24 | 20 | -0.1,32 | 41 | | | |
36 | Mar/24 | 12 | 93.74 | 90.87 | 90.76(-0.11) | 90.19(-0.13) | 89.74(0.03) | 90.07 | -0.8 | | -15 | 18(-1) | -50 | [-5] | [-4] | [11] | -61 | 27 | DP | 0.4 | OpenShort | | (-7) | 2 | 24 | 11 | 17 | -0.9,12 | 41 | 37 | Mar/24 | 11 | 93.74 | 90.87 | 90.86(-0.15) | 90.31(-0.11) | 89.71(-0.13) | 89.67 | -0.9 | | -15 | 19(-0.1) | -50 | [-7] | [-12] | [0] | -83 | -23 | DT | -0 | HoldShort | | (-8) | -6 | 6 | 4 | -20 | -1.4,2 | 41 | 38 | Mar/24 | 10 | 93.74 | 90.87 | 91(-0.14) | 90.41(-0.15) | 89.83(-0.22) | 89.57 | -0.9 | | -15 | 19(0.1) | -50 | [-7] | [-17] | [-3] | -93 | -82 | DT | -0.3 | HoldShort | | (-9) | -11 | -4 | 2 | -20 | -1.7,0 | 41 | 39 | Mar/24 | 9 | 93.74 | 90.87 | 91.13(-0.15) | 90.55(-0.14) | 90.03(-0.41) | 89.63 | -0.9 | | -15 | 19(1) | -50 | [-7] | [-27] | [-9] | -95 | -116 | DT | -0.5 | HoldShort? | | (-8) | -20 | -12 | -5 | -20 | -1.8,0 | 41 | 40 | Mar/23 | 15 | 94.28 | 90.87 | 91.27(-0.14) | 90.68(-0.11) | 90.4(-0.26) | 89.84 | -0.9 | | -18 | 18(1.9) | -50 | [-7] | [-20] | [-7] | -95 | -92 | DT | -0.7 | OpenShort? | | (-8) | -13 | -3 | -12 | -20 | -1.8,0 | 28 | | | |
41 | Mar/23 | 14 | 94.28 | 90.87 | 91.4(-0.13) | 90.78(-0.11) | 90.64(-0.31) | 89.89 | -0.9 | | -18 | 16(1.3) | -50 | [-6] | [-22] | [-15] | -98 | -122 | DT | -1 | OpenShort | | (-8) | -15 | -22 | -22 | -20 | -2,2 | 28 | 42 | Mar/23 | 13 | 94.28 | 90.87 | 91.52(-0.13) | 90.88(-0.14) | 90.92(-0.09) | 90.25 | -0.8 | | -18 | 14(0.6) | -50 | [-6] | [-12] | [-12] | -79 | -44 | DT | -1 | HoldShort | | (-7) | -4 | -29 | -6 | -14 | -1.8,16 | 28 | 43 | Mar/23 | 12 | 94.28 | 90.87 | 91.64(-0.11) | 91.01(-0.12) | 91(-0.1) | 90.74 | -0.7 | | -18 | 14(-0.4) | -50 | [-5] | [-12] | [-11] | -60 | -24 | DT | -0.4 | OpenShort | | (-5) | -5 | -34 | -2 | 7 | -1.3,23 | 28 | 44 | Mar/23 | 11 | 94.28 | 90.87 | 91.74(-0.07) | 91.12(-0.09) | 91.09(0.13) | 91.31 | -0.6 | | -18 | 14(-0.3) | -45 | [-3] | [1] | [12] | -33 | 43 | UR | 0.3 | SmallShort | | (-5) | 6 | 19 | 18 | 20 | -0.6,32 | 28 | 45 | Mar/23 | 10 | 94.28 | 90.87 | 91.8(-0.12) | 91.2(-0.15) | 90.97(0.02) | 90.98 | -0.7 | | -18 | 14(-0.3) | -50 | [-6] | [-7] | [-4] | -61 | 23 | DT | 0 | OpenShort | | (-5) | 1 | -18 | 4 | 11 | -1.2,19 | 28 | | | |
46 | Mar/23 | 9 | 94.28 | 90.87 | 91.91(-0.09) | 91.34(-0.09) | 90.95(0.13) | 91.28 | -0.6 | | -18 | 15(-0.6) | -45 | [-4] | [1] | [17] | -53 | 41 | UR | 0.5 | SmallShort? | | (-5) | 6 | 39 | 15 | 20 | -0.9,20 | 28 | 47 | Mar/22 | 15 | 94.92 | 91.14 | 91.99(-0.08) | 91.42(-0.19) | 90.83(-0.21) | 90.62 | -0.8 | | -20 | 15(1.8) | -50 | [-4] | [-19] | [-13] | -86 | -124 | DT | -0.3 | OpenShort? | | (-8) | -10 | -34 | 5 | -20 | -1.8,9 | 32 | 48 | Mar/22 | 14 | 94.92 | 91.14 | 92.06(-0.01) | 91.59(-0.11) | 91.02(-0.13) | 91.19 | -0.7 | | -20 | 14(0.1) | -45 | [-1] | [-12] | [4] | -73 | -110 | DP | 0.2 | OpenShort | | (-2) | -6 | 24 | -24 | 0 | -1.3,10 | 32 | 49 | Mar/22 | 13 | 94.92 | 91.14 | 92.06(0) | 91.69(-0.19) | 91.14(-0.33) | 90.78 | -0.8 | | -20 | 13(0.2) | -50 | [0] | [-24] | [-7] | -97 | -214 | DR | -0.5 | HoldShort | | (-2) | -16 | 3 | -32 | -20 | -1.9,1 | 32 | 50 | Mar/22 | 12 | 94.92 | 91.14 | 92.07(-0.02) | 91.86(-0.18) | 91.44(-0.32) | 90.73 | -0.8 | | -20 | 13(0.6) | -50 | [-1] | [-23] | [-11] | -100 | -204 | DT | -1.1 | CloseShort | | (-1) | -16 | -5 | -33 | -20 | -2,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|