VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.4500 One month high (close): $40.6900

VWO Daily Change: -0.3% Daily StdDev 0.95% VWO EMA_5_Trend: 0.35% 10Minute StdDev: $0.1698

Latest Price : $40.4(-0.3%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	11	39.55	39.77	40.23(0.07)	40.45(0.1)	40.5(0.02)	40.5	1.5	6	37(-1.1)	50	[7]	[12]	[-1]	72	2	CR	0	HoldShort	(7)	2	2	-2	-17	1.1,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.23(hourly_sma_20 -0.67%) 39.77(weak_daily_ema_10 -1.8%) Resistance Levels:

2	Mar/31	10	39.55	39.77	40.2(0.07)	40.41(0.07)	40.49(-0.02)	40.49	1.4	6	38(-0.7)	50	[7]	[6]	[-3]	75	-7	CR	0	HoldShort	(10)	-2	-7	-1	-5	1.2,95	66
3	Mar/31	9	39.55	39.77	40.17(0.12)	40.38(0.1)	40.5(0.07)	40.52	1.5	6	39(-3.3)	50	[13]	[19]	[3]	80	-16	UT	0.1	HoldLong?	(7)	7	5	2	10	1.4,95	66
4	Mar/30	15	39.55	39.6	40.12(0.15)	40.34(0.1)	40.5(0)	40.5	1.5	4	42(-3.8)	50	[16]	[12]	[2]	77	-65	UT	0.1	HoldLong?	(15)	0	5	-3	10	1.4,92	67
5	Mar/30	14	39.55	39.6	40.06(0.12)	40.3(0.12)	40.47(0.17)	40.48	1.5	4	46(-2.4)	50	[13]	[31]	[1]	78	21	UT	0	HoldLong	(12)	18	5	-1	-2	1.4,93	67

6	Mar/30	13	39.55	39.6	40.01(0.13)	40.25(0.12)	40.4(0.17)	40.46	1.4	4	49(-1.3)	50	[14]	[31]	[-5]	73	20	CR	0.2	HoldShort	(13)	18	-12	-11	12	1.4,88	67
7	Mar/30	12	39.55	39.6	39.96(0.1)	40.2(0.15)	40.33(0.17)	40.51	1.5	4	50(3.5)	50	[11]	[32]	[14]	85	81	UT	0.6	OpenLong	(15)	18	33	2	20	1.7,92	67
8	Mar/30	10	39.55	39.6	39.92(0.1)	40.14(0.12)	40.26(0.15)	40.38	1.3	4	46(2.9)	50	[11]	[28]	[-12]	82	55	CR	0.4	OpenShort	(10)	16	-38	1	10	1.6,92	67
9	Mar/30	9	39.55	39.6	39.88(0.13)	40.09(0.15)	40.2(0.2)	40.53	1.5	4	43(4.5)	50	[14]	[36]	[39]	106	78	UT	1.2	HoldLong?	(10)	21	104	6	20	2.3,98	67
10	Mar/29	15	39.54	39.44	39.83(0.05)	40.03(0.05)	40.12(0.05)	40.12	0.9	0	39(0.7)	30	[5]	[12]	[1]	78	31	UT	0	HoldLong?	(8)	5	2	-3	5	1.2,98	59

11	Mar/29	13	39.54	39.44	39.81(0.03)	40.01(0.05)	40.1(0.07)	40.11	0.9	0	38(1.4)	15	[3]	[14]	[-2]	79	66	CR	0	OpenShort	(5)	7	-7	-2	7	1.2,99	59
12	Mar/29	12	39.54	39.44	39.81(0)	39.99(0.1)	40.07(0.12)	40.14	1	0	37(1.3)	-5	[0]	[21]	[2]	88	121	UR	0.3	SmallShort	(3)	13	2	5	7	1.5,100	59
13	Mar/29	11	39.54	39.44	39.81(0)	39.95(0.15)	40.02(0.1)	40.13	0.9	0	36(-0.4)	0	[0]	[22]	[3]	88	105	UR	0.5	SmallShort	(3)	11	5	8	2	1.5,100	59
14	Mar/29	10	39.54	39.44	39.8(0.03)	39.89(0.18)	39.98(0.1)	40.11	0.9	0	36(1.1)	45	[3]	[24]	[11]	85	74	UT	0.6	OpenLong	(0)	11	26	13	2	1.4,100	59
15	Mar/29	9	39.54	39.44	39.79(0.05)	39.82(0.13)	39.94(0.03)	40.01	0.7	0	35(-0.6)	40	[5]	[15]	[6]	73	16	UT	0.3	OpenLong?	(0)	3	13	8	0	1,98	59

16	Mar/28	15	39.53	39.27	39.77(0.03)	39.77(0.15)	39.93(0.08)	39.96	0.7	-2	35(-0.5)	20	[3]	[19]	[6]	65	39	UT	0.1	OpenLong?	(5)	8	15	7	0	0.9,92	45
17	Mar/28	14	39.53	39.27	39.76(0.08)	39.71(0.03)	39.9(0.03)	39.9	0.6	-2	36(-1.7)	30	[8]	[9]	[0]	47	-34	UT	0	OpenLong	(3)	3	-5	2	17	0.6,82	45
18	Mar/28	13	39.53	39.27	39.73(0.05)	39.7(0.08)	39.89(0.2)	39.92	0.6	-2	38(-0.7)	40	[5]	[29]	[5]	49	50	UT	0.1	OpenLong	(8)	21	0	13	20	0.8,79	45
19	Mar/28	12	39.53	39.27	39.71(0.05)	39.67(0.1)	39.81(0.25)	39.92	0.6	-2	38(0.1)	40	[5]	[35]	[2]	43	63	UT	0.5	OpenLong	(5)	26	-5	15	10	0.9,70	45
20	Mar/28	11	39.53	39.27	39.69(0.08)	39.63(0.05)	39.71(0.25)	39.94	0.7	-2	38(0.4)	50	[8]	[33]	[19]	40	42	UT	1	OpenLong	(8)	26	31	31	20	1.1,62	45

21	Mar/28	10	39.53	39.27	39.66(0.05)	39.61(-0.03)	39.61(0.23)	39.82	0.5	-2	38(-0.7)	40	[5]	[26]	[6]	11	48	UT	0.9	OpenLong	(3)	24	-5	24	20	0.7,43	45
22	Mar/28	9	39.53	39.27	39.64(0.08)	39.62(-0.05)	39.52(0.05)	39.84	0.5	-2	39(-2.8)	50	[8]	[7]	[34]	-1	-20	UT	1.4	OpenLong?	(8)	5	83	16	20	0.9,27	45
23	Mar/27	15	39.5	39.17	39.61(0.05)	39.64(-0.15)	39.5(-0.08)	39.52	0	-5	41(-3.8)	0	[5]	[-14]	[5]	-52	-93	RG	0.1	Wait?	(5)	-8	15	-7	13	-0.4,8	43
24	Mar/27	14	39.5	39.17	39.59(0.05)	39.7(-0.15)	39.53(-0.03)	39.46	-0.1	-5	45(-3.4)	5	[5]	[-9]	[-2]	-60	-89	DR	-0.3	OpenShort	(5)	-3	10	-22	-15	-0.5,3	43
25	Mar/27	13	39.5	39.17	39.57(0.05)	39.76(-0.03)	39.54(-0.2)	39.42	-0.1	-5	49(-3.2)	-15	[5]	[-20]	[-6]	-48	-142	DR	-0.4	OpenShort	(3)	-21	5	-20	-20	-0.5,15	43

26	Mar/27	12	39.5	39.17	39.55(0.05)	39.77(-0.08)	39.62(-0.23)	39.4	-0.2	-5	52(-2.6)	-40	[5]	[-26]	[-32]	-32	-150	DR	-0.7	OpenShort	(5)	-24	-80	-15	-20	-0.5,31	43
27	Mar/24	15	39.51	39.13	39.53(0.05)	39.8(0.08)	39.71(-0.18)	39.71	0.3	-5	54(-1)	-25	[5]	[-12]	[-3]	7	-47	DR	0	OpenShort?	(10)	-19	8	-14	-20	0.5,44	38
28	Mar/24	14	39.51	39.13	39.51(0.13)	39.77(0.05)	39.78(-0.23)	39.68	0.3	-5	55(-5.3)	20	[13]	[-16]	[10]	11	-148	RG	-0.3	Wait	(5)	-24	44	-20	-20	0.5,48	38
29	Mar/24	9	39.51	39.13	39.46(0.1)	39.75(0.03)	39.87(-0.28)	39.51	0	-5	61(-5.1)	-25	[10]	[-23]	[-32]	12	-161	DR	-1	OpenShort?	(10)	-29	-69	-26	-20	0.1,59	38
30	Mar/23	14	39.49	39.06	39.42(0.13)	39.74(0.08)	39.98(0.15)	39.78	0.5	-7	66(-1.2)	-5	[13]	[24]	[-13]	50	-3	CR	-0.5	HoldShort	(15)	15	-29	-17	-5	0.9,77	37

31	Mar/23	13	39.49	39.06	39.37(0.13)	39.71(0.13)	39.92(0.08)	39.89	0.6	-7	67(-1.1)	-10	[13]	[19]	[-13]	71	21	CR	-0.1	HoldShort	(13)	8	-36	-10	12	1.3,88	37
32	Mar/23	12	39.49	39.06	39.32(0.18)	39.66(0.2)	39.89(0.3)	40.03	0.9	-7	68(3.2)	20	[18]	[46]	[-9]	89	76	CR	0.3	OpenShort	(18)	30	-33	7	7	1.7,96	37
33	Mar/23	11	39.49	39.06	39.25(0.2)	39.58(0.28)	39.77(0.38)	40.16	1.1	-7	65(4.8)	40	[20]	[59]	[17]	100	126	UT	1	HoldLong	(18)	38	36	2	20	2.3,92	37
34	Mar/23	9	39.49	39.06	39.17(0.15)	39.47(0.23)	39.62(0.28)	40.02	0.9	-7	60(6.9)	40	[15]	[45]	[48]	100	141	UT	1.1	HoldLong?	(20)	28	132	7	20	2.3,92	37
35	Mar/22	15	39.51	39	39.11(0.1)	39.38(0.1)	39.51(-0.03)	39.51	0	-11	53(0.2)	-50	[10]	[3]	[-21]	69	-7	CR	0	HoldShort?	(10)	-3	-59	-6	0	1.2,89	36

36	Mar/22	14	39.51	39	39.07(0.13)	39.34(0.2)	39.52(0.23)	39.74	0.4	-11	53(6.4)	25	[13]	[35]	[32]	95	98	UT	0.7	OpenLong	(15)	24	86	-1	20	2,95	36
37	Mar/22	13	39.51	39	39.02(0.08)	39.26(0.05)	39.43(0.1)	39.41	-0.2	-11	47(1.4)	-25	[8]	[13]	[-3]	78	44	CR	-0.1	OpenShort	(8)	10	-5	-9	5	1.3,95	36
38	Mar/22	12	39.51	39	38.99(0.1)	39.24(0.18)	39.39(0.18)	39.43	-0.1	-11	45(1.7)	-5	[10]	[28]	[-5]	86	55	CR	0.1	OpenShort	(10)	18	-13	-6	3	1.5,98	36
39	Mar/22	11	39.51	39	38.95(0.1)	39.17(0.18)	39.32(0.2)	39.48	-0	-11	43(4.5)	10	[10]	[30]	[4]	98	90	TP	0.6	OpenShort	(10)	20	5	5	20	1.9,100	36
40	Mar/22	10	39.51	39	38.91(0.08)	39.1(0.18)	39.24(0.23)	39.46	-0.1	-11	39(5.5)	15	[8]	[33]	[10]	104	118	UT	0.9	HoldLong	(8)	24	20	10	18	2.2,99	36

41	Mar/22	9	39.51	39	38.88(0.05)	39.03(0.15)	39.15(0.15)	39.38	-0.2	-11	33(5)	0	[5]	[23]	[23]	105	117	RG	1.1	SmallShort?	(8)	15	55	11	20	2.4,95	36
42	Mar/21	15	39.55	39.07	38.86(0.05)	38.97(0.1)	39.15(0)	39.17	-0.6	-11	28(3.2)	-15	[5]	[5]	[7]	82	30	RG	0.4	Wait?	(3)	0	18	2	8	1.7,89	38
43	Mar/21	14	39.55	39.07	38.84(0.03)	38.93(0.15)	39.09(0.15)	39.1	-0.7	-11	25(1.6)	-20	[3]	[22]	[2]	73	77	RG	0.1	Wait	(5)	15	8	-3	3	1.6,83	38
44	Mar/21	13	39.55	39.07	38.83(0.03)	38.87(0.08)	39.03(0.18)	39.07	-0.7	-11	24(1.6)	-25	[3]	[21]	[2]	71	75	RG	0.3	Wait	(3)	18	5	-8	20	1.6,81	38
45	Mar/21	12	39.55	39.07	38.82(0.03)	38.84(0.08)	38.96(0.13)	39.05	-0.8	-11	22(1.6)	-25	[3]	[16]	[3]	77	62	RG	0.6	Wait	(3)	13	-5	19	20	1.6,87	38

46	Mar/21	11	39.55	39.07	38.81(0.1)	38.81(0.08)	38.91(0.18)	39.07	-0.7	-11	20(-2.2)	5	[10]	[23]	[-5]	82	15	CR	1.2	OpenShort	(5)	18	-32	24	20	2,82	38
47	Mar/21	9	39.55	39.07	38.77(0.1)	38.78(0.13)	38.84(0.18)	39.19	-0.6	-11	23(1.6)	25	[10]	[26]	[44]	96	55	UT	2.4	OpenLong?	(10)	18	108	23	20	2.9,73	38
48	Mar/20	15	39.6	39.14	38.73(0.05)	38.73(0.03)	38.77(0.13)	38.78	-1.2	-14	21(-3.3)	-10	[5]	[12]	[3]	20	-8	RG	0.1	Wait?	(5)	13	8	7	-13	0.4,60	45
49	Mar/20	14	39.6	39.14	38.71(0.05)	38.72(-0.03)	38.77(0)	38.75	-1.3	-14	24(-4.9)	-30	[5]	[-4]	[-1]	11	-40	DR	0.2	OpenShort	(5)	0	-8	4	13	0.2,56	45
50	Mar/20	13	39.6	39.14	38.69(0.1)	38.72(0)	38.72(0.05)	38.78	-1.2	-14	29(-4.1)	20	[10]	[4]	[7]	26	-67	UT	0.3	OpenLong	(8)	5	13	9	13	0.5,63	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI