Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $215.5600      One month high (close): $237.0200

IYT Daily Change: 1.84%   Daily StdDev 1.42%   IYT EMA_5_Trend: 1.06%   10Minute StdDev: $1.8308

Latest Price :  $227.84(1.84%)

Tue. Apr 4, 2023($1.4)   Mon. Apr 3, 2023($0.9)   Fri. Mar 31, 2023($1.4)   Thu. Mar 30, 2023($1.1)   Wed. Mar 29, 2023($1.3)   Tue. Mar 28, 2023($1.1)   Mon. Mar 27, 2023($2.1)   Fri. Mar 24, 2023($2.4)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.16%(26%)   Avg negative next hour return: -0.2%(74%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3111   223.05  220.58  222.98(0.15 224.63(0.18 224.91(0.33226.790.6    -633(1.7)45[11][34][19]96101UT0.9OpenLong    (13)234119201.9,9857

Daily Trend: %
Up Forces:
Down Forces: 223.05(daily_ema_20 -1.65%)  
Support Levels: 224.63(hourly_sma_10 -0.95%)   222.98(hourly_sma_20 -1.68%)   220.58(weak_daily_ema_10 -2.74%)  
Resistance Levels:
 
2Mar/3110   223.05  220.58  222.64(0.12 224.22(0.14 224.18(0.14225.470.4    -631(0.6)35[9][19][8]7844UT0.7HoldLong    (9)10151281.5,9057
3Mar/319   223.05  220.58  222.38(0.1 223.9(0.13 223.86(0.04224.990.3    -630(1)30[7][11][14]6629UT0.6OpenLong?    (8)336671.4,8157
4Mar/3015   223.41  219.68  222.16(0.1 223.62(0.07 223.77(-0.11223.820.1    -1129(1.3)-30[7][-4][1]40-58RG0Wait?    (6)-810-9-80.9,6746
5Mar/3014   223.41  219.68  221.94(0.09 223.47(0.06 224.02(-0.15223.50    -1128(-0.6)-35[6][-7][-0]42-61RG-0.3Wait    (6)-119-15-110.8,7246
 
6Mar/3013   223.41  219.68  221.74(0.09 223.33(0.07 224.36(0.04223.22-0    -1129(-0.6)-40[6][7][-10]48-12CR-0.6HoldShort    (6)3-17-18-180.8,7846
7Mar/3012   223.41  219.68  221.54(0.11 223.18(0.08 224.26(0.14223.780.1    -1129(-0.3)-25[8][15][-10]6624CR-0.2HoldShort    (7)10-24-1431.1,8846
8Mar/3011   223.41  219.68  221.3(0.15 223.01(0.23 223.94(0.21224.540.2    -1129(0.3)5[11][26][-6]8651CR0.3OpenShort    (10)15-17001.6,9646
9Mar/3010   223.41  219.68  220.96(0.18 222.5(0.27 223.47(0.25225.090.2    -1129(1)10[13][30][2]10269TP0.8OpenShort    (12)18-36202.1,9946
10Mar/309   223.41  219.68  220.56(0.17 221.9(0.26 222.92(0.28225.180.3    -1128(3.1)25[12][32][31]108108UT1.2HoldLong?    (13)20787202.4,9846
 
11Mar/2915   223.96  219.46  220.18(0.11 221.32(0.12 222.29(0.09222.68-0.2    -1125(1.2)0[8][13][7]8621RG0.2Wait?    (8)616-1171.5,9839
12Mar/2914   223.96  219.46  219.93(0.14 221.05(0.09 222.1(0.01222.17-0.3    -1124(-2.1)-5[10][7][0]83-40RG0Wait    (7)1-3-1161.4,9839
13Mar/2913   223.96  219.46  219.62(0.16 220.86(0.07 222.08(0.25222.27-0.2    -1126(-1.9)15[11][23][2]8721UT0.1HoldLong    (10)18-23201.5,9939
14Mar/2912   223.96  219.46  219.27(0.18 220.7(0.14 221.53(0.3222.34-0.2    -1128(-1.5)30[13][30][6]8833UT0.4HoldLong    (12)21104201.6,9839
15Mar/2911   223.96  219.46  218.88(0.18 220.4(0.11 220.86(0.23222.02-0.3    -1129(-1.9)25[13][24][7]8615UT0.6HoldLong    (13)16914201.5,9839
 
16Mar/2910   223.96  219.46  218.49(0.19 220.16(0.1 220.36(0.14221.73-0.3    -1131(-2.4)10[13][17][1]78-7RG0.6Wait    (13)10-1010201.5,9039
17Mar/299   223.96  219.46  218.07(0.19 219.93(0.16 220.05(0.19222.05-0.3    -1134(0.9)25[13][23][31]7635UT0.9HoldLong?    (15)13815201.7,8339
18Mar/2815   224.4  219  217.66(0.12 219.58(0.07 219.64(-0.1219.48-0.7    -1533(-0.7)-20[9][-3][0]43-68RG-0.1Wait?    (9)-712-12-180.8,7330
19Mar/2814   224.4  219  217.39(0.08 219.42(0.09 219.86(-0.05219.1-0.7    -1533(-0.1)-45[6][0][-7]47-14DR-0.3OpenShort    (8)-4-8-13-200.7,7930
20Mar/2813   224.4  219  217.21(0.08 219.23(0.09 219.86(0) 219.35-0.7    -1534(0.6)-45[6][4][-10]6019CR-0.3HoldShort    (7)0-22-12-140.9,8730
 
21Mar/2812   224.4  219  217.03(0.06 219.04(0.11 219.96(0.07220.03-0.6    -1533(1.4)-35[4][9][-2]7897CR0OpenShort    (7)5-7-2101.3,9530
22Mar/2811   224.4  219  216.9(0.04 218.81(0.2 219.81(0.13220.24-0.6    -1532(1.4)-40[3][16][-4]86143CR0.2OpenShort    (5)9-13131.5,9830
23Mar/2810   224.4  219  216.82(0.02 218.38(0.26 219.53(0.26220.64-0.5    -1530(1)-20[1][27][15]95226RG0.5Wait    (4)18385201.8,10030
24Mar/289   224.4  219  216.77(0.01 217.82(0.22 218.95(0.21219.44-0.7    -1529(0.4)-40[1][22][2]83163RG0.2Wait?    (-1)15-0871.3,10030
25Mar/2715   224.96  219.17  216.75(0.04 217.35(0.25 218.49(0.18219.45-0.8    -1729(1.4)-20[3][21][6]83126RG0.5Wait?    (1)13616141.3,10031
 
26Mar/2714   224.96  219.17  216.66(-0.01 216.81(0.28 218.1(0.13219.28-0.8    -1727(-0.4)-35[-1][17][10]79163UR0.6SmallShort    (3)91520201.3,9631
27Mar/2713   224.96  219.17  216.68(-0.08 216.2(0.21 217.81(0.27218.82-0.9    -1728(-4)-45[-6][23][16]60248UR0.5SmallShort    (-1)193116201.1,8231
28Mar/2712   224.96  219.17  216.85(-0.07 215.74(0.18 217.22(0.25217.87-1    -1732(-2.5)-40[-5][21][13]35184UR0.3SmallShort    (-8)172613200.4,7531
29Mar/2711   224.96  219.17  217.01(-0.11 215.35(0.07 216.68(0.21217.05-1.1    -1734(-2.8)-50[-8][14][1]19163UR0.2SmallShort    (-7)15-1619200,6931
30Mar/2710   224.96  219.17  217.25(-0.11 215.2(0.07 216.23(0.32217.54-1    -1737(-3)-50[-8][21][6]12200UR0.5SmallShort    (-7)22-822200.1,5931
 
31Mar/279   224.96  219.17  217.48(-0.11 215.04(0.03 215.53(0.43217.81-1    -1740(-2.9)-40[-8][28][32]-4237UR0.8SmallShort?    (-8)306322200.1,4431
32Mar/2415   225.66  219.41  217.72(-0.14 214.98(-0.13 214.6(0.16215.84-1.4    -1843(-2.5)-50[-10][1][13]-3990UR0.4SmallShort?    (-12)11191420-0.6,2625
33Mar/2414   225.66  219.41  218.03(-0.16 215.25(-0.22 214.26(0.11215.23-1.5    -1845(-0.9)-50[-11][-5][12]-5459DP0.3OpenShort    (-12)8191420-0.9,1925
34Mar/2413   225.66  219.41  218.39(-0.16 215.72(-0.19 214.03(-0.06214.63-1.6    -1846(0.5)-50[-11][-16][8]-71-23DP0.2OpenShort    (-13)-41795-1.2,925
35Mar/2412   225.66  219.41  218.73(-0.18 216.14(-0.17 214.15(-0.17214.09-1.7    -1846(1.4)-50[-13][-24][8]-81-72DP-0OpenShort    (-13)-12289-20-1.4,425
 
36Mar/2411   225.66  219.41  219.13(-0.21 216.5(-0.31 214.52(-0.4213.21-1.8    -1844(3.9)-50[-15][-45][-13]-97-159DT-0.4OpenShort    (-15)-28-313-20-1.9,125
37Mar/2410   225.66  219.41  219.59(-0.19 217.17(-0.36 215.38(-0.39214.16-1.6    -1841(3.1)-50[-13][-46][0]-97-156DT-0.4OpenShort    (-14)-2743-19-1.9,125
38Mar/249   225.66  219.41  220(-0.19 217.95(-0.32 216.23(-0.54214.03-1.7    -1837(4.9)-50[-13][-55][-20]-108-214DT-0.8HoldShort?    (-14)-38-42-9-20-2.3,025
39Mar/2315   226.3  220.28  220.42(-0.17 218.66(-0.3 217.4(-0.35215.35-1.6    -1933(2.8)-50[-12][-42][-13]-105-146DT-0.9HoldShort?    (-12)-25-20-15-20-2.2,023
40Mar/2314   226.3  220.28  220.79(-0.05 219.31(-0.28 218.16(-0.15215.98-1.5    -1930(3.5)-50[-4][-25][-21]-105-207DT-1.1HoldShort    (-10)-10-43-20-20-2.4,523
 
41Mar/2313   226.3  220.28  220.91(-0.03 219.93(-0.24 218.49(-0.23217.33-1.3    -1926(1.6)-50[-2][-29][-16]-80-187DT-0.7OpenShort    (-2)-16-38-6-20-2,2023
42Mar/2312   226.3  220.28  220.97(-0.02 220.47(-0.15 218.99(-0.32218.54-1.2    -1925(0.6)-50[-1][-32][-16]-60-170DT-0.3OpenShort    (0)-22-400-20-1.5,2823
43Mar/2311   226.3  220.28  221.01(0.05 220.81(-0.1 219.69(-0.09219.82-1    -1924(-2)-35[4][-13][7]-45-123RG0.1Wait    (1)-626-8-7-0.7,2323
44Mar/2310   226.3  220.28  220.9(-0.02 221.04(-0.13 219.88(-0.27218.98-1.1    -1926(0.7)-50[-1][-27][4]-61-138DP-0.5OpenShort    (2)-1939-36-20-1.1,1723
45Mar/239   226.3  220.28  220.94(-0.04 221.33(-0.19 220.48(-0.4217.75-1.3    -1925(1.8)-50[-3][-39][-31]-60-200DT-1.6OpenShort?    (-4)-28-60-31-20-1.9,3823
 
46Mar/2215   227.04  221.64  221.03(0.02 221.76(-0.1 221.36(-0.23219.67-1.2    -1724(-2.1)-50[1][-23][-33]-22-138DR-1.1OpenShort?    (0)-16-76-26-20-0.9,5126
47Mar/2214   227.04  221.64  220.99(0.05 221.98(-0.03 221.88(-0.03222.11-0.8    -1726(-0.2)-35[4][-6][9]46-8RG0.1Wait    (5)-231-740.7,7826
48Mar/2213   227.04  221.64  220.88(0.04 222.05(-0.05 221.94(-0.11221.13-1    -1726(-0.6)-50[3][-13][-6]34-58DR-0.5OpenShort    (3)-8-1811-160.2,7926
49Mar/2212   227.04  221.64  220.79(0.05 222.17(-0.04 221.94(-0) 221.7-0.9    -1726(-0.4)-45[4][-5][-3]55-10DR-0.3OpenShort    (4)-0-1618-60.6,9026
50Mar/2211   227.04  221.64  220.67(0.07 222.27(0.17 222.2(0.01222.21-0.8    -1727(0.2)-40[5][4][-3]662CR0HoldShort    (5)1-1322-200.9,9326
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA