IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.1200 One month high (close): $29.1900

IPO Daily Change: 2.75% Daily StdDev 2.32% IPO EMA_5_Trend: 1.15% 10Minute StdDev: $0.5081

Latest Price : $29.19(2.75%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(24%) Avg negative next hour return: -0.42%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	11	27.57	27.9	28.16(0.32)	28.58(0.42)	28.73(0.63)	29.21	2.1	6	65(5.2)	50	[14]	[42]	[18]	103	177	UT	1	HoldLong	(13)	27	33	13	20	2.1,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.58(hourly_sma_10 -2.16%) 28.16(hourly_sma_20 -3.59%) 27.9(daily_ema_10 -4.48%) 27.57(daily_ema_20 -5.61%) Resistance Levels:

2	Mar/31	10	27.57	27.9	28.07(0.25)	28.46(0.32)	28.55(0.39)	28.95	1.8	6	60(3.7)	50	[11]	[28]	[15]	94	128	UT	0.9	OpenLong	(11)	17	29	10	20	1.9,96	73
3	Mar/31	9	27.57	27.9	28(0.21)	28.37(0.28)	28.44(0.14)	28.72	1.5	6	56(3)	50	[9]	[16]	[17]	85	51	UT	0.6	OpenLong?	(8)	6	40	6	20	1.7,92	73
4	Mar/30	15	27.53	27.7	27.94(0.14)	28.29(0.18)	28.4(-0.07)	28.41	1.3	3	53(-4.7)	30	[6]	[4]	[1]	63	-17	UT	0	OpenLong?	(5)	-3	4	-5	0	1.1,85	72
5	Mar/30	14	27.53	27.7	27.9(0.11)	28.24(0.18)	28.42(-0.04)	28.38	1.2	3	58(1.7)	20	[5]	[5]	[-0]	65	30	UT	-0.1	OpenLong	(5)	-2	5	-11	-3	1.2,85	72

6	Mar/30	13	27.53	27.7	27.87(0.14)	28.19(0.18)	28.43(0.21)	28.34	1.2	3	56(1.5)	30	[6]	[16]	[-4]	68	68	CR	-0.2	HoldShort	(5)	9	-4	-14	0	1.2,88	72
7	Mar/30	12	27.53	27.7	27.83(0.18)	28.14(0.21)	28.37(0.25)	28.37	1.2	3	55(1.9)	35	[8]	[19]	[-7]	79	50	CR	0	OpenShort	(5)	11	-15	-12	4	1.4,94	72
8	Mar/30	11	27.53	27.7	27.78(0.18)	28.08(0.39)	28.3(0.43)	28.49	1.4	3	53(4.7)	50	[8]	[30]	[-1]	98	172	CR	0.5	OpenShort	(8)	19	-7	1	18	2,98	72
9	Mar/30	10	27.53	27.7	27.73(0.18)	27.97(0.43)	28.18(0.43)	28.54	1.5	3	48(8.3)	50	[8]	[31]	[10]	110	202	UT	1.1	HoldLong	(7)	19	18	3	20	2.4,100	72
10	Mar/30	9	27.53	27.7	27.68(0.11)	27.85(0.4)	28.06(0.39)	28.4	1.3	3	40(7.9)	50	[5]	[28]	[22]	115	246	UT	1.2	HoldLong?	(7)	17	47	7	20	2.6,100	72

11	Mar/29	15	27.5	27.58	27.65(0.11)	27.74(0.25)	27.95(0.14)	28.04	0.8	2	32(2.3)	30	[5]	[14]	[4]	95	52	UT	0.4	OpenLong?	(2)	6	3	-2	20	1.8,100	59
12	Mar/29	14	27.5	27.58	27.62(0.07)	27.67(0.14)	27.91(0.22)	28.02	0.8	2	30(2.6)	25	[3]	[15]	[8]	100	123	UT	0.6	HoldLong	(4)	10	14	-1	20	2,100	59
13	Mar/29	13	27.5	27.58	27.6(0.11)	27.63(0.14)	27.85(0.32)	27.91	0.6	2	27(1.4)	50	[5]	[19]	[3]	93	74	UT	0.3	OpenLong	(3)	14	0	3	20	1.7,100	59
14	Mar/29	12	27.5	27.58	27.57(0.07)	27.59(0.11)	27.76(0.43)	27.91	0.6	2	26(2.3)	50	[3]	[23]	[11]	100	167	UT	0.9	HoldLong	(4)	19	4	21	20	2,100	59
15	Mar/29	11	27.5	27.58	27.55(0.11)	27.56(0.07)	27.64(0.4)	27.88	0.6	2	23(2.4)	50	[5]	[21]	[14]	103	106	UT	1.5	HoldLong	(3)	17	5	53	20	2.1,100	59

16	Mar/29	10	27.5	27.58	27.52(0.07)	27.54(0.11)	27.53(0.33)	27.84	0.5	2	21(3.3)	50	[3]	[19]	[21]	84	136	UT	2.2	OpenLong	(4)	14	17	57	20	2.3,76	59
17	Mar/29	9	27.5	27.58	27.52(0)	27.51(0.07)	27.44(0.15)	27.71	0.3	2	18(1.3)	45	[0]	[9]	[21]	38	124	UR	2.3	SmallShort?	(2)	7	37	38	20	1.8,43	59
18	Mar/28	15	27.49	27.45	27.5(-0.04)	27.51(0)	27.4(-0.11)	27.43	-0.1	-2	16(0.1)	-20	[-2]	[-5]	[2]	-56	-16	DP	0.3	OpenShort?	(-2)	-5	13	-5	-20	-0.6,9	42
19	Mar/28	14	27.49	27.45	27.5(0)	27.49(-0.11)	27.43(-0.22)	27.33	-0.2	-2	16(1)	-20	[0]	[-12]	[-5]	-86	-136	DR	-0.9	HoldShort	(-2)	-10	1	-30	-11	-1.6,4	42
20	Mar/28	13	27.49	27.45	27.51(-0.11)	27.52(-0.15)	27.49(-0.25)	27.32	-0.2	-2	15(-1.9)	-50	[-5]	[-15]	[-12]	-77	-12	DT	-1.7	HoldShort	(-2)	-11	-12	-32	-20	-1.8,18	42

21	Mar/28	12	27.49	27.45	27.54(-0.07)	27.56(-0.04)	27.56(-0.07)	27.41	-0.1	-2	17(-3.6)	-35	[-3]	[-5]	[-9]	-42	13	DT	-1.3	OpenShort	(-3)	-3	-15	-21	-7	-1.1,36	42
22	Mar/28	11	27.49	27.45	27.56(-0.11)	27.56(0)	27.58(0.04)	27.52	0	-2	21(-6.3)	-40	[-5]	[0]	[-3]	4	133	DT	-0.4	OpenShort	(-3)	2	-5	3	-18	-0.3,61	42
23	Mar/28	9	27.49	27.45	27.59(-0.11)	27.57(0.07)	27.57(0.07)	27.56	0.1	-2	27(-6.7)	-40	[-5]	[3]	[-4]	19	144	RG	-0.1	Wait?	(-4)	3	-12	18	-20	-0.2,74	42
24	Mar/27	15	27.55	27.43	27.62(-0.04)	27.55(0.07)	27.55(0.04)	27.65	0.1	-1	34(-0.9)	-5	[-2]	[4]	[5]	21	68	UR	0.4	SmallShort?	(-4)	2	1	24	7	0.1,68	45
25	Mar/27	14	27.55	27.43	27.63(-0.07)	27.53(0.11)	27.54(-0.07)	27.64	0.1	-1	35(-2)	-10	[-3]	[-1]	[7]	-5	63	DP	0.4	OpenShort	(-2)	-3	11	15	11	0,45	45

26	Mar/27	13	27.55	27.43	27.65(-0.14)	27.53(0)	27.54(0)	27.56	0	-1	37(-4.3)	-30	[-6]	[-1]	[6]	-34	135	DP	0	OpenShort	(-4)	0	13	-2	20	-0.4,26	45
27	Mar/27	12	27.55	27.43	27.69(-0.07)	27.5(-0.04)	27.56(-0.04)	27.46	-0.1	-1	41(-0.3)	-10	[-3]	[-2]	[-1]	-52	-9	DT	-0.4	OpenShort	(-5)	-2	3	-7	-4	-0.8,18	45
28	Mar/27	11	27.55	27.43	27.71(-0.11)	27.51(-0.04)	27.57(0.04)	27.44	-0.2	-1	41(0.3)	-30	[-5]	[1]	[-8]	-49	40	RG	-0.5	Wait	(-4)	2	-24	1	-7	-1,26	45
29	Mar/27	10	27.55	27.43	27.74(-0.07)	27.52(0.07)	27.56(0.18)	27.62	0.1	-1	41(-1.3)	-15	[-3]	[9]	[-0]	-27	95	RG	0.2	Wait	(-2)	8	-11	16	7	-0.4,33	45
30	Mar/27	9	27.55	27.43	27.76(-0.07)	27.5(-0.07)	27.51(0.22)	27.7	0.2	-1	42(-1.5)	5	[-3]	[8]	[12]	-30	128	UR	0.7	SmallShort?	(-4)	9	13	19	20	-0.2,25	45

31	Mar/24	15	27.57	27.34	27.78(-0.11)	27.52(-0.11)	27.45(0.07)	27.6	0	-2	44(-1)	0	[-5]	[1]	[12]	-52	91	UR	0.5	SmallShort?	(-3)	3	19	12	20	-0.6,13	41
32	Mar/24	14	27.57	27.34	27.81(-0.14)	27.55(-0.22)	27.43(-0.07)	27.46	-0.2	-2	45(-0.9)	-15	[-6]	[-8]	[5]	-75	16	DP	0.1	OpenShort	(-5)	-3	9	4	15	-1.2,5	41
33	Mar/24	13	27.57	27.34	27.85(-0.18)	27.61(-0.29)	27.45(-0.15)	27.39	-0.3	-2	46(1)	-35	[-8]	[-13]	[0]	-87	-2	DT	-0.2	HoldShort	(-7)	-6	-1	-3	11	-1.5,1	41
34	Mar/24	12	27.57	27.34	27.9(-0.14)	27.69(-0.18)	27.45(0)	27.4	-0.3	-2	45(1.7)	-25	[-6]	[-4]	[-3]	-88	-15	DT	-0.3	OpenShort	(-5)	0	3	-2	-20	-1.7,5	41
35	Mar/24	11	27.57	27.34	27.94(-0.14)	27.74(-0.25)	27.49(-0.36)	27.38	-0.3	-2	43(4.5)	-50	[-6]	[-21]	[-9]	-88	-139	DT	-0.4	OpenShort	(-7)	-15	-16	1	-20	-1.9,10	41

36	Mar/24	10	27.57	27.34	27.98(-0.07)	27.81(-0.25)	27.59(-0.29)	27.5	-0.1	-2	38(3.2)	-15	[-3]	[-17]	[-1]	-78	-173	DT	-0.3	OpenShort	(-4)	-12	-9	16	-7	-1.8,17	41
37	Mar/24	9	27.57	27.34	28(-0.07)	27.88(-0.14)	27.67(-0.36)	27.57	0	-2	35(3)	-30	[-3]	[-18]	[-8]	-82	-172	DT	-0.4	OpenShort?	(-3)	-15	-4	-10	-20	-1.8,13	41
38	Mar/23	15	27.58	27.2	28.02(-0.07)	27.92(-0.11)	27.77(-0.47)	27.6	0	-4	32(3.9)	-30	[-3]	[-23]	[-1]	-90	-205	DT	-0.8	OpenShort?	(-3)	-20	25	-27	-20	-1.9,8	40
39	Mar/23	14	27.58	27.2	28.04(0.04)	27.95(-0.25)	27.9(-0.32)	27.41	-0.2	-4	28(-5.1)	-40	[2]	[-18]	[-32]	-126	-360	DR	-2.5	HoldShort	(-4)	-14	-55	-44	-20	-3.2,4	40
40	Mar/23	13	27.58	27.2	28.03(0.11)	28.02(-0.11)	27.99(-0.11)	27.83	0.4	-4	33(-8.4)	0	[5]	[-5]	[-9]	-51	-230	DR	-0.7	OpenShort	(4)	-5	-12	-24	-11	-0.9,22	40

41	Mar/23	12	27.58	27.2	28(0.14)	28.05(-0.11)	28.02(-0.25)	27.92	0.5	-4	42(-7.3)	-15	[6]	[-11]	[-11]	-9	-264	DR	-0.3	OpenShort	(5)	-11	-25	-5	-20	-0.3,49	40
42	Mar/23	11	27.58	27.2	27.96(0.18)	28.08(-0.04)	28.09(0.07)	28.11	0.8	-4	49(-7.1)	5	[8]	[5]	[-3]	5	-140	CR	0.1	HoldShort	(7)	3	-14	-6	20	0.4,45	40
43	Mar/23	10	27.58	27.2	27.91(0.18)	28.09(-0.04)	28.07(0.21)	28.22	0.9	-4	56(-1.9)	40	[8]	[10]	[15]	21	-39	UT	0.4	OpenLong	(8)	9	46	-11	18	0.8,51	40
44	Mar/23	9	27.58	27.2	27.86(0.11)	28.1(-0.11)	28.01(-0.18)	27.87	0.4	-4	58(-2.6)	-20	[5]	[-8]	[-9]	6	-179	DR	-0.3	OpenShort?	(4)	-8	-17	-12	-14	0,56	40
45	Mar/22	15	27.61	27.13	27.83(0.14)	28.13(-0.07)	28.06(-0.07)	28	0.5	-6	61(-1.5)	-35	[6]	[-3]	[-13]	23	-124	DR	-0.1	OpenShort?	(5)	-3	-31	-6	-20	0.4,63	49

46	Mar/22	14	27.61	27.13	27.79(0.18)	28.15(0.07)	28.08(0.07)	28.24	0.9	-6	62(-0.1)	10	[8]	[6]	[10]	55	-30	RG	0.4	Wait	(8)	3	30	-1	7	1,80	49
47	Mar/22	13	27.61	27.13	27.74(0.14)	28.13(0.04)	28.06(-0.21)	28.01	0.5	-6	62(-1.1)	-20	[6]	[-7]	[-1]	41	-123	DR	-0.1	OpenShort	(5)	-9	9	-9	-20	0.6,76	49
48	Mar/22	12	27.61	27.13	27.7(0.14)	28.13(0)	28.12(-0.21)	27.94	0.5	-6	63(-0.8)	-30	[6]	[-7]	[-8]	42	-133	DR	-0.4	OpenShort	(4)	-9	-21	14	-20	0.5,79	49
49	Mar/22	11	27.61	27.13	27.66(0.14)	28.12(0.32)	28.18(-0.11)	28.1	0.7	-6	64(0.3)	-25	[6]	[4]	[-3]	59	-35	CR	-0.2	HoldShort	(7)	-5	-3	20	-20	0.9,86	49
50	Mar/22	10	27.61	27.13	27.62(0.18)	28.03(0.32)	28.21(-0.04)	28.12	0.7	-6	64(0.1)	-10	[8]	[7]	[-1]	69	-40	CR	-0.2	HoldShort	(7)	-2	-3	23	-20	1.1,91	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI