|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $229.7100 One month high (close): $247.5400
BDX Daily Change: 0.97% Daily StdDev 1.08% BDX EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $247.54(0.97%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 238.01 | 241.53 | 243.64(0.11) | 244.74(0.15) | 245.58(0.27) | 246.9 | 2 | | 15 | 34(3.6) | 50 | [10] | [39] | [10] | 105 | 89 | UT | 0.9 | HoldLong | | (12) | 25 | 19 | 10 | 20 | 2.2,100 | 76 | Sample size 50 Avg positive next hour return: 0.65%(26%) Avg negative next hour return: -0.17%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.74(hourly_sma_10 -0.87%) 243.64(hourly_sma_20 -1.32%) 241.53(daily_ema_10 -2.17%) 238.01(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 238.01 | 241.53 | 243.38(0.09) | 244.37(0.11) | 244.93(0.2) | 246.41 | 1.9 | | 15 | 30(2.7) | 50 | [8] | [30] | [11] | 108 | 82 | UT | 1.1 | HoldLong | | (10) | 19 | 19 | 11 | 20 | 2.3,100 | 76 | | 3 | Mar/31 | 9 | 238.01 | 241.53 | 243.16(0.08) | 244.1(0.1) | 244.43(0.19) | 245.92 | 1.8 | | 15 | 27(4.4) | 50 | [7] | [28] | [27] | 107 | 79 | UT | 1.2 | HoldLong? | | (9) | 18 | 64 | 17 | 20 | 2.3,99 | 76 | | 4 | Mar/30 | 15 | 237.44 | 240.31 | 242.97(0.04) | 243.85(0.05) | 243.96(0.02) | 244.3 | 1.8 | | 13 | 23(-2.2) | 50 | [4] | [8] | [1] | 76 | 17 | UT | 0.3 | HoldLong? | | (5) | 2 | -1 | 6 | 2 | 1.3,93 | 76 | | 5 | Mar/30 | 14 | 237.44 | 240.31 | 242.87(0.03) | 243.73(0.07) | 243.92(0.01) | 244.33 | 1.8 | | 13 | 25(1.7) | 50 | [3] | [8] | [8] | 74 | 33 | UT | 0.4 | OpenLong | | (5) | 1 | 23 | 1 | 5 | 1.5,86 | 76 | | | | |
| 6 | Mar/30 | 13 | 237.44 | 240.31 | 242.79(0.02) | 243.57(0.03) | 243.9(0.03) | 243.74 | 1.6 | | 13 | 23(0.5) | 50 | [2] | [8] | [-1] | 55 | 28 | CR | -0.2 | HoldShort | | (2) | 3 | 4 | -10 | -2 | 1,80 | 76 | | 7 | Mar/30 | 12 | 237.44 | 240.31 | 242.75(0.02) | 243.5(0.07) | 243.82(0.02) | 243.64 | 1.6 | | 13 | 23(0.6) | 45 | [2] | [9] | [-5] | 58 | 26 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -13 | -9 | 1,83 | 76 | | 8 | Mar/30 | 11 | 237.44 | 240.31 | 242.71(0.02) | 243.34(0.11) | 243.77(0.01) | 243.79 | 1.6 | | 13 | 22(0.9) | 45 | [2] | [10] | [-4] | 71 | 22 | CR | 0 | HoldShort | | (2) | 1 | -10 | -0 | -10 | 1.2,91 | 76 | | 9 | Mar/30 | 10 | 237.44 | 240.31 | 242.65(0.02) | 243.08(0.1) | 243.74(0.07) | 244.04 | 1.7 | | 13 | 21(1.2) | 50 | [2] | [15] | [-4] | 85 | 57 | CR | 0.4 | OpenShort | | (3) | 7 | -13 | 0 | 6 | 1.7,92 | 76 | | 10 | Mar/30 | 9 | 237.44 | 240.31 | 242.59(0.04) | 242.84(0.12) | 243.58(0.14) | 244.35 | 1.8 | | 13 | 20(3.4) | 50 | [4] | [23] | [16] | 97 | 65 | UT | 1 | OpenLong? | | (4) | 13 | 43 | 3 | 18 | 2.2,92 | 76 | | | | |
| 11 | Mar/29 | 15 | 236.86 | 239.56 | 242.49(0.02) | 242.54(0.06) | 243.24(0.03) | 243.29 | 1.8 | | 12 | 17(-0.7) | 50 | [2] | [9] | [-1] | 72 | 18 | CR | 0.1 | HoldShort? | | (2) | 3 | -4 | -1 | 8 | 1.2,92 | 67 | | 12 | Mar/29 | 14 | 236.86 | 239.56 | 242.45(0.07) | 242.39(0.07) | 243.16(0.1) | 243.38 | 1.8 | | 12 | 18(-4.4) | 50 | [7] | [17] | [0] | 85 | -3 | UT | 0.3 | HoldLong | | (2) | 9 | -9 | 12 | 14 | 1.5,97 | 67 | | 13 | Mar/29 | 13 | 236.86 | 239.56 | 242.29(0.09) | 242.23(0.06) | 242.91(0.21) | 243.61 | 1.9 | | 12 | 22(-3.3) | 50 | [8] | [27] | [12] | 89 | 14 | UT | 0.9 | HoldLong | | (8) | 19 | 19 | 17 | 20 | 1.7,96 | 67 | | 14 | Mar/29 | 12 | 236.86 | 239.56 | 242.08(0.08) | 242.09(0.04) | 242.41(0.13) | 243.13 | 1.7 | | 12 | 25(-4.9) | 50 | [7] | [19] | [11] | 76 | -5 | UT | 0.8 | HoldLong | | (7) | 12 | 15 | 23 | 20 | 1.2,96 | 67 | | 15 | Mar/29 | 11 | 236.86 | 239.56 | 241.88(0.08) | 242.09(0) | 242.09(0.11) | 242.76 | 1.6 | | 12 | 30(-4.1) | 50 | [7] | [15] | [2] | 49 | -11 | UT | 0.6 | OpenLong | | (8) | 10 | -8 | 20 | 20 | 0.8,79 | 67 | | | | |
| 16 | Mar/29 | 10 | 236.86 | 239.56 | 241.69(0.11) | 242(0.01) | 241.82(0.11) | 242.96 | 1.7 | | 12 | 34(-5.8) | 50 | [10] | [16] | [16] | 38 | -29 | UT | 0.9 | OpenLong | | (9) | 10 | 37 | 7 | 20 | 1,63 | 67 | | 17 | Mar/29 | 9 | 236.86 | 239.56 | 241.43(0.07) | 241.98(-0.04) | 241.82(0) | 242.03 | 1.4 | | 12 | 40(-3.7) | 50 | [7] | [3] | [10] | 8 | -47 | UT | 0.3 | OpenLong? | | (9) | 0 | 32 | -6 | 6 | 0.4,48 | 67 | | 18 | Mar/28 | 15 | 236.31 | 238.72 | 241.27(0.07) | 242.08(-0.06) | 241.56(-0.08) | 241.24 | 1.5 | | 10 | 44(-9.2) | 50 | [7] | [-6] | [-7] | -10 | -87 | DR | -0.2 | OpenShort? | | (6) | -7 | -10 | -17 | -10 | -0,40 | 59 | | 19 | Mar/28 | 14 | 236.31 | 238.72 | 241.09(0.11) | 242.22(-0.05) | 241.76(-0.07) | 241.48 | 1.6 | | 10 | 53(-8.4) | 50 | [10] | [-3] | [-3] | 17 | -105 | DR | -0.2 | OpenShort | | (8) | -7 | -1 | -10 | -10 | 0.2,62 | 59 | | 20 | Mar/28 | 13 | 236.31 | 238.72 | 240.83(0.1) | 242.35(-0.04) | 241.93(-0.11) | 241.5 | 1.6 | | 10 | 61(-5.5) | 50 | [9] | [-7] | [-7] | 26 | -94 | DR | -0.2 | OpenShort | | (12) | -10 | -12 | -13 | -15 | 0.3,68 | 59 | | | | |
| 21 | Mar/28 | 12 | 236.31 | 238.72 | 240.59(0.1) | 242.45(-0.02) | 242.19(-0.08) | 241.8 | 1.6 | | 10 | 67(-2.6) | 50 | [9] | [-3] | [-2] | 41 | -66 | DR | -0.2 | OpenShort | | (11) | -8 | 2 | -10 | -12 | 0.5,78 | 59 | | 22 | Mar/28 | 11 | 236.31 | 238.72 | 240.36(0.07) | 242.5(0.06) | 242.39(-0.1) | 241.76 | 1.6 | | 10 | 69(-0.7) | 50 | [7] | [-2] | [-11] | 47 | -33 | DR | -0.3 | OpenShort | | (10) | -9 | -19 | -12 | -20 | 0.6,82 | 59 | | 23 | Mar/28 | 10 | 236.31 | 238.72 | 240.2(0.07) | 242.35(0.12) | 242.63(-0.01) | 242.25 | 1.8 | | 10 | 70(1.4) | 50 | [7] | [9] | [-4] | 64 | 20 | CR | -0.2 | HoldShort | | (8) | -1 | -1 | -8 | -20 | 0.9,91 | 59 | | 24 | Mar/28 | 9 | 236.31 | 238.72 | 240.02(0.09) | 242.07(0.13) | 242.65(-0.05) | 242.28 | 1.8 | | 10 | 69(0.4) | 50 | [9] | [6] | [-10] | 70 | -10 | CR | -0.2 | HoldShort? | | (8) | -5 | -20 | -6 | -20 | 1,95 | 59 | | 25 | Mar/27 | 15 | 235.95 | 237.91 | 239.81(0.07) | 241.76(0.16) | 242.77(0.03) | 242.79 | 2.2 | | 9 | 68(-1) | 50 | [7] | [16] | [-2] | 82 | 59 | CR | 0 | OpenShort? | | (10) | 3 | -5 | -2 | -2 | 1.3,99 | 58 | | | | |
| 26 | Mar/27 | 14 | 235.95 | 237.91 | 239.64(0.02) | 241.37(0.2) | 242.7(0.04) | 242.92 | 2.2 | | 9 | 69(1.9) | 50 | [2] | [17] | [2] | 88 | 130 | UT | 0.1 | OpenLong | | (8) | 4 | 7 | -1 | 0 | 1.5,100 | 58 | | 27 | Mar/27 | 13 | 235.95 | 237.91 | 239.64(0) | 240.88(0.18) | 242.61(0.22) | 242.76 | 2.2 | | 9 | 67(0.2) | 50 | [0] | [33] | [4] | 88 | 184 | UR | 0.1 | SmallShort | | (2) | 21 | 5 | 4 | 18 | 1.5,100 | 58 | | 28 | Mar/27 | 12 | 235.95 | 237.91 | 239.59(0.02) | 240.45(0.2) | 242.07(0.24) | 242.65 | 2.1 | | 9 | 67(1.7) | 50 | [2] | [36] | [2] | 88 | 168 | UT | 0.3 | OpenLong | | (0) | 22 | -4 | 9 | 18 | 1.5,100 | 58 | | 29 | Mar/27 | 11 | 235.95 | 237.91 | 239.54(0.02) | 239.97(0.28) | 241.5(0.32) | 242.74 | 2.2 | | 9 | 66(2.5) | 50 | [2] | [47] | [9] | 90 | 188 | UT | 0.6 | OpenLong | | (3) | 30 | 12 | 21 | 20 | 1.6,100 | 58 | | 30 | Mar/27 | 10 | 235.95 | 237.91 | 239.54(0) | 239.3(0.23) | 240.72(0.27) | 242.46 | 2.1 | | 9 | 63(0.5) | 50 | [0] | [40] | [8] | 77 | 185 | UR | 0.9 | SmallShort | | (1) | 25 | -0 | 25 | 20 | 1.5,89 | 58 | | | | |
| 31 | Mar/27 | 9 | 235.95 | 237.91 | 239.48(0.03) | 238.74(0.22) | 240.07(0.39) | 242.47 | 2.1 | | 9 | 63(2.7) | 50 | [3] | [51] | [42] | 61 | 185 | UT | 1.2 | OpenLong? | | (1) | 36 | 97 | 26 | 20 | 1.5,73 | 58 | | 32 | Mar/24 | 15 | 235.64 | 236.84 | 239.48(0) | 238.22(0.07) | 239.14(0.13) | 240.07 | 1.6 | | 7 | 60(-6) | 50 | [0] | [19] | [11] | 26 | 61 | UR | 0.5 | SmallShort? | | (-3) | 12 | 17 | 17 | 20 | 0.4,66 | 56 | | 33 | Mar/24 | 14 | 235.64 | 236.84 | 239.4(-0.01) | 238.05(0.03) | 238.82(0.16) | 239.67 | 1.4 | | 7 | 66(-0.3) | 50 | [-1] | [20] | [13] | 1 | 58 | UR | 0.5 | SmallShort | | (-0) | 15 | 23 | 15 | 20 | 0.1,48 | 56 | | 34 | Mar/24 | 13 | 235.64 | 236.84 | 239.4(0) | 237.98(0.05) | 238.44(0.25) | 239.1 | 1.2 | | 7 | 66(-0.1) | 50 | [0] | [29] | [6] | -18 | 51 | UR | 0.4 | SmallShort | | (-3) | 24 | 7 | 9 | 20 | -0.2,37 | 56 | | 35 | Mar/24 | 12 | 235.64 | 236.84 | 239.42(0.01) | 237.85(-0.01) | 237.85(0.19) | 238.94 | 1.2 | | 7 | 66(-0.5) | 50 | [1] | [21] | [19] | -24 | 17 | UT | 0.6 | OpenLong | | (0) | 18 | 41 | 15 | 20 | -0.3,34 | 56 | | | | |
| 36 | Mar/24 | 11 | 235.64 | 236.84 | 239.39(-0.03) | 237.88(-0.19) | 237.39(0.02) | 237.95 | 0.8 | | 7 | 67(1.2) | 35 | [-3] | [-4] | [-2] | -43 | -26 | RG | 0.3 | Wait | | (-1) | 2 | -22 | 17 | 20 | -0.8,27 | 56 | | 37 | Mar/24 | 10 | 235.64 | 236.84 | 239.45(-0.02) | 238.33(-0.17) | 237.34(0.03) | 238.49 | 1 | | 7 | 66(0.3) | 50 | [-2] | [-2] | [17] | -45 | -13 | RG | 0.6 | Wait | | (-0) | 3 | 34 | 16 | 20 | -0.5,18 | 56 | | 38 | Mar/24 | 9 | 235.64 | 236.84 | 239.5(-0.03) | 238.73(-0.16) | 237.28(-0.1) | 237.67 | 0.7 | | 7 | 65(1.5) | 50 | [-3] | [-14] | [20] | -68 | -75 | RG | 0.2 | Wait? | | (-5) | -9 | 56 | 4 | 4 | -1,7 | 56 | | 39 | Mar/23 | 15 | 235.47 | 235.78 | 239.57(-0.06) | 239.12(-0.24) | 237.51(-0.16) | 236.31 | 0.3 | | 1 | 64(4.7) | -40 | [-6] | [-27] | [-10] | -95 | -120 | DT | -0.7 | OpenShort? | | (-6) | -15 | -16 | -10 | -20 | -1.8,0 | 48 | | 40 | Mar/23 | 14 | 235.47 | 235.78 | 239.71(-0.02) | 239.7(-0.22) | 237.89(-0.21) | 236.68 | 0.4 | | 1 | 59(2.8) | -30 | [-2] | [-30] | [-14] | -92 | -162 | DT | -0.7 | OpenShort | | (-5) | -20 | -26 | -13 | -20 | -1.8,3 | 48 | | | | |
| 41 | Mar/23 | 13 | 235.47 | 235.78 | 239.76(-0.01) | 240.22(-0.16) | 238.39(-0.4) | 237.33 | 0.7 | | 1 | 56(0.8) | -25 | [-1] | [-45] | [-21] | -81 | -188 | DT | -0.7 | HoldShort | | (-1) | -38 | -45 | -13 | -20 | -1.6,9 | 48 | | 42 | Mar/23 | 12 | 235.47 | 235.78 | 239.78(0.01) | 240.61(-0.06) | 239.34(-0.35) | 238.42 | 1.1 | | 1 | 55(-1) | -30 | [1] | [-35] | [-14] | -64 | -156 | DR | -0.6 | OpenShort | | (2) | -33 | -17 | -25 | -20 | -0.9,9 | 48 | | 43 | Mar/23 | 11 | 235.47 | 235.78 | 239.75(0.02) | 240.75(-0.06) | 240.17(-0.24) | 238.83 | 1.2 | | 1 | 56(-1.6) | 5 | [2] | [-24] | [0] | -52 | -118 | RG | -0.9 | SmallLong | | (2) | -23 | 34 | -44 | -20 | -0.6,13 | 48 | | 44 | Mar/23 | 10 | 235.47 | 235.78 | 239.7(-0.02) | 240.89(-0.05) | 240.74(-0.32) | 237.99 | 0.9 | | 1 | 58(1.2) | -30 | [-2] | [-32] | [-32] | -42 | -129 | DT | -1.7 | OpenShort | | (0) | -31 | -54 | -47 | -20 | -1.1,36 | 48 | | 45 | Mar/23 | 9 | 235.47 | 235.78 | 239.74(0.02) | 241(0.04) | 241.52(-0.21) | 239.34 | 1.4 | | 1 | 57(-0.9) | -35 | [2] | [-17] | [-45] | 12 | -91 | DR | -1.4 | OpenShort? | | (1) | -20 | -109 | -25 | -20 | -0.3,69 | 48 | | | | |
| 46 | Mar/22 | 15 | 235.61 | 235.39 | 239.7(0.1) | 240.91(0.15) | 242.04(0.08) | 242.04 | 2.2 | | 0 | 58(5.5) | 30 | [10] | [18] | [-9] | 80 | 22 | CR | 0 | OpenShort? | | (8) | 8 | -25 | -5 | 2 | 1.5,92 | 59 | | 47 | Mar/22 | 14 | 235.61 | 235.39 | 239.47(0.14) | 240.56(0.12) | 241.85(0.22) | 242.67 | 2.4 | | 0 | 52(-0.7) | 50 | [14] | [31] | [17] | 100 | 46 | UT | 0.5 | CloseLong | | (11) | 21 | 42 | 1 | 20 | 2.1,97 | 59 | | 48 | Mar/22 | 13 | 235.61 | 235.39 | 239.14(0.13) | 240.27(0.1) | 241.31(0.11) | 241.63 | 2 | | 0 | 53(-4.4) | 50 | [13] | [20] | [2] | 87 | -2 | UT | 0.2 | HoldLong | | (13) | 11 | -11 | 29 | 13 | 1.6,97 | 59 | | 49 | Mar/22 | 12 | 235.61 | 235.39 | 238.82(0.13) | 240.02(0.13) | 241.05(0.24) | 241.9 | 2.1 | | 0 | 57(1.2) | 50 | [13] | [34] | [7] | 95 | 61 | UT | 0.5 | OpenLong | | (15) | 23 | -3 | 32 | 20 | 1.8,100 | 59 | | 50 | Mar/22 | 11 | 235.61 | 235.39 | 238.51(0.13) | 239.71(0.18) | 240.47(0.3) | 241.97 | 2.1 | | 0 | 56(4.5) | 50 | [13] | [42] | [17] | 98 | 95 | UT | 0.9 | OpenLong | | (13) | 29 | 28 | 33 | 20 | 2.1,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|