STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $71.6500 One month high (close): $90.4200

STT Daily Change: 0.92% Daily StdDev 2.19% STT EMA_5_Trend: 1.1% 10Minute StdDev: $0.437

Latest Price : $75.69(0.92%)

Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($1.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.2

Sample size 18 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.25%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	11	76.68	74.16	74.69(0.11)	75.06(-0.03)	74.69(0.09)	74.92	-0.3	-16	12(-0.9)	-5	[5]	[5]	[7]	-28	-46	RG	0.3	Wait	(6)	4	26	-10	-5	0.3,15	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.69(hourly_sma_20 -0.31%) 74.16(weak_daily_ema_10 -1.01%) Resistance Levels: 75.06(weak_hourly_sma_10 0.19%) 76.68(daily_ema_20 2.35%)

2	Mar/31	10	76.68	74.16	74.61(0.07)	75.08(-0.08)	74.62(-0.12)	74.55	-0.4	-16	13(-0.7)	-35	[3]	[-6]	[1]	-32	-98	RG	-0.1	Wait	(4)	-6	19	-13	-20	-0.1,21	54
3	Mar/31	9	76.68	74.16	74.56(0.07)	75.14(-0.04)	74.71(-0.28)	74.28	-0.4	-16	14(-0.6)	-50	[3]	[-13]	[-23]	-26	-162	DR	-0.5	OpenShort?	(4)	-13	-44	-13	-20	-0.3,32	54
4	Mar/30	15	77.36	73.78	74.51(0.09)	75.17(0.04)	74.92(-0.24)	74.91	-0.4	-21	15(0.6)	-40	[4]	[-10]	[-1]	1	-82	DR	-0	OpenShort?	(6)	-11	10	-11	-20	0.5,38	42
5	Mar/30	14	77.36	73.78	74.44(0.09)	75.14(0.03)	75.1(-0.44)	74.77	-0.4	-21	14(-0.5)	-50	[4]	[-19]	[-4]	7	-134	DR	-0.4	OpenShort	(5)	-20	6	-20	-20	0.4,47	42

6	Mar/30	13	77.36	73.78	74.37(0.09)	75.12(0.03)	75.43(-0.16)	74.68	-0.4	-21	14(-0.4)	-50	[4]	[-7]	[-11]	13	-73	DR	-0.8	OpenShort	(5)	-7	-10	-25	-20	0.3,55	42
7	Mar/30	12	77.36	73.78	74.3(0.11)	75.1(0.03)	75.55(-0.04)	74.82	-0.4	-21	15(-0.4)	-50	[5]	[-1]	[-22]	33	-35	DR	-0.8	OpenShort	(6)	-2	-43	-28	-20	0.6,68	42
8	Mar/30	11	77.36	73.78	74.22(0.15)	75.08(0.27)	75.58(0.23)	75.44	-0.3	-21	15(0.4)	-35	[7]	[17]	[-12]	67	80	CR	-0.1	HoldShort	(8)	10	-26	-12	-18	1.3,84	42
9	Mar/30	10	77.36	73.78	74.11(0.19)	74.88(0.31)	75.41(0.31)	75.81	-0.2	-21	15(0.8)	-20	[9]	[22]	[-12]	89	133	CR	0.4	OpenShort	(10)	14	-38	-4	17	1.8,94	42
10	Mar/30	9	77.36	73.78	73.97(0.24)	74.65(0.43)	75.18(0.49)	76.37	-0.2	-21	14(2.6)	40	[11]	[33]	[33]	118	217	UT	1.3	HoldLong?	(13)	22	76	10	20	2.7,100	42

11	Mar/29	15	78	73.73	73.79(0.12)	74.33(0.27)	74.81(0.21)	75.28	-0.4	-24	11(2)	0	[5]	[16]	[11]	103	143	RG	0.7	Wait?	(8)	10	23	4	20	2.1,100	38
12	Mar/29	14	78	73.73	73.7(0.23)	74.13(0.2)	74.65(0.11)	74.96	-0.5	-24	9(-1.5)	25	[10]	[12]	[11]	100	-6	UT	0.5	CloseLong	(6)	5	24	3	20	2,100	38
13	Mar/29	13	78	73.73	73.53(0.19)	73.98(0.16)	74.57(0.28)	74.62	-0.5	-24	11(-0.9)	20	[9]	[18]	[3]	88	47	UT	0.1	HoldLong	(12)	13	0	0	20	1.5,100	38
14	Mar/29	12	78	73.73	73.39(0.25)	73.86(0.16)	74.36(0.34)	74.62	-0.5	-24	12(-1.3)	15	[11]	[21]	[3]	90	27	UT	0.3	HoldLong	(12)	15	2	0	20	1.6,100	38
15	Mar/29	11	78	73.73	73.21(0.27)	73.74(0.16)	74.11(0.37)	74.59	-0.5	-24	13(-1.4)	25	[12]	[23]	[7]	90	37	UT	0.5	HoldLong	(13)	17	5	8	20	1.6,100	38

16	Mar/29	10	78	73.73	73.01(0.3)	73.62(0.16)	73.84(0.31)	74.52	-0.5	-24	15(-2.2)	20	[14]	[20]	[5]	88	17	UT	0.7	HoldLong	(14)	14	-2	8	20	1.5,100	38
17	Mar/29	9	78	73.73	72.79(0.3)	73.5(0.19)	73.61(0.3)	74.54	-0.5	-24	17(-0.9)	40	[14]	[21]	[31]	89	45	UT	0.8	HoldLong?	(17)	14	73	10	20	1.6,99	38
18	Mar/28	15	78.66	73.53	72.57(0.21)	73.36(0.03)	73.39(0.04)	73.52	-0.7	-30	18(-0.2)	10	[10]	[2]	[3]	65	-44	RG	0.1	Wait?	(13)	2	6	-0	10	0.8,95	31
19	Mar/28	14	78.66	73.53	72.42(0.06)	73.34(0.05)	73.36(-0.01)	73.43	-0.7	-30	18(0.3)	-30	[3]	[-2]	[4]	63	87	RG	0.1	Wait	(11)	-1	15	-2	-8	0.8,93	31
20	Mar/28	13	78.66	73.53	72.38(0.03)	73.3(0.05)	73.37(-0.04)	73.22	-0.8	-30	18(0.1)	-50	[1]	[-3]	[-5]	60	84	DR	-0.1	OpenShort	(2)	-2	-10	-3	-18	0.7,92	31

21	Mar/28	12	78.66	73.53	72.38(0)	73.26(-0.01)	73.4(0.03)	73.37	-0.8	-30	17(0.1)	-50	[0]	[-2]	[1]	66	148	DP	-0	OpenShort	(2)	1	-3	0	20	0.8,96	31
22	Mar/28	11	78.66	73.53	72.38(0)	73.27(0.26)	73.38(0.05)	73.41	-0.8	-30	17(-0.1)	-50	[0]	[5]	[-3]	70	161	CR	0	HoldShort	(1)	2	-1	2	-20	0.9,97	31
23	Mar/28	10	78.66	73.53	72.36(-0.04)	73.08(0.23)	73.34(0.04)	73.42	-0.7	-30	17(-0.4)	-50	[-2]	[3]	[-1]	70	194	RG	0.1	Wait	(-1)	2	0	4	-14	0.9,97	31
24	Mar/28	9	78.66	73.53	72.39(-0.03)	72.91(0.32)	73.31(0.12)	73.42	-0.7	-30	18(-0.3)	-50	[-1]	[9]	[0]	65	193	RG	0.1	Wait?	(-2)	6	4	5	-20	0.8,95	31
25	Mar/27	15	79.4	73.81	72.41(-0.06)	72.68(0.37)	73.22(0.15)	73.36	-0.8	-31	18(-0.2)	-50	[-3]	[12]	[3]	64	214	UR	0.1	SmallShort?	(-2)	7	6	8	-8	0.8,94	31

26	Mar/27	14	79.4	73.81	72.45(-0.1)	72.41(0.46)	73.11(-0.08)	73.27	-0.9	-31	18(-1.2)	-50	[-5]	[4]	[1]	58	179	UR	0.1	SmallShort	(-3)	-4	4	8	-15	0.6,93	31
27	Mar/27	13	79.4	73.81	72.52(-0.19)	72.08(0.42)	73.17(0.47)	73.22	-0.9	-31	20(-2.6)	-50	[-9]	[27]	[3]	50	367	UR	0	SmallShort	(-6)	21	-4	13	20	0.5,87	31
28	Mar/27	12	79.4	73.81	72.66(-0.16)	71.78(0.39)	72.83(0.44)	73.28	-0.9	-31	22(-1.8)	-45	[-7]	[25]	[13]	40	325	UR	0.3	SmallShort	(-11)	20	21	12	20	0.4,80	31
29	Mar/27	11	79.4	73.81	72.78(-0.18)	71.5(0.06)	72.51(0.53)	72.99	-0.9	-31	24(-1.6)	-45	[-8]	[21]	[19]	33	301	UR	0.3	SmallShort	(-9)	24	11	25	20	0.1,80	31
30	Mar/27	10	79.4	73.81	72.91(-0.22)	71.46(-0.03)	72.13(0.53)	72.84	-0.9	-31	26(-1.5)	-50	[-10]	[19]	[-2]	12	296	RG	0.4	Wait	(-12)	24	-48	20	20	-0,62	31

31	Mar/27	9	79.4	73.81	73.07(-0.16)	71.48(0.06)	71.75(1.06)	73.51	-0.8	-31	27(-1.6)	-35	[-7]	[46]	[69]	4	431	UR	0.9	SmallShort?	(-8)	48	145	25	20	0.2,49	31
32	Mar/24	15	80.16	73.87	73.19(-0.33)	71.44(-0.28)	71(0.38)	71.53	-1.2	-36	29(-1.1)	-50	[-15]	[1]	[4]	-42	139	UR	0.3	SmallShort?	(-17)	17	-10	14	20	-0.8,28	25
33	Mar/24	14	80.16	73.87	73.43(-0.35)	71.64(-0.32)	70.73(0.35)	71.67	-1.2	-36	30(-1.3)	-50	[-16]	[-1]	[22]	-48	144	DP	0.4	OpenShort	(-17)	16	40	17	20	-0.8,22	25
34	Mar/24	13	80.16	73.87	73.69(-0.39)	71.87(-0.36)	70.48(-0.45)	71.13	-1.3	-36	31(-0.2)	-50	[-18]	[-39]	[13]	-70	-105	DP	0.3	OpenShort	(-22)	-21	32	12	1	-1.2,10	25
35	Mar/24	12	80.16	73.87	73.98(-0.43)	72.13(-0.47)	70.8(-0.55)	70.69	-1.3	-36	31(0.2)	-50	[-20]	[-47]	[16]	-84	-184	DP	-0	OpenShort	(-23)	-25	53	10	-20	-1.5,4	25

36	Mar/24	11	80.16	73.87	74.3(-0.5)	72.47(-0.67)	71.19(-0.97)	69.98	-1.4	-36	31(2.5)	-50	[-23]	[-71]	[-14]	-100	-355	DT	-0.5	HoldShort	(-26)	-45	-14	-2	-20	-2,0	25
37	Mar/24	10	80.16	73.87	74.67(-0.47)	72.96(-0.8)	71.89(-0.95)	70.17	-1.4	-36	29(3.2)	-50	[-22]	[-73]	[-16]	-105	-396	DT	-0.8	HoldShort	(-26)	-44	-21	-2	-20	-2.2,0	25
38	Mar/24	9	80.16	73.87	75.02(-0.42)	73.55(-0.69)	72.58(-0.93)	70.46	-1.4	-36	25(3.7)	-50	[-19]	[-69]	[-67]	-113	-446	DT	-1.2	HoldShort?	(-25)	-43	-161	-8	-20	-2.5,0	25
39	Mar/23	15	80.95	74.66	75.34(-0.3)	74.06(-0.42)	73.26(-0.31)	72.69	-1.2	-36	22(0.6)	-50	[-14]	[-34]	[-6]	-93	-153	DT	-0.4	HoldShort?	(-16)	-14	-7	-3	-20	-1.7,0	25
40	Mar/23	14	80.95	74.66	75.57(-0.03)	74.37(-0.39)	73.49(-0.35)	72.79	-1.2	-36	21(0.5)	-50	[-1]	[-32]	[-18]	-98	-420	DT	-0.5	HoldShort	(-16)	-16	-35	-7	-20	-1.9,0	25

41	Mar/23	13	80.95	74.66	75.59(0.01)	74.66(-0.39)	73.75(-0.39)	73.27	-1.1	-36	21(-0.2)	-50	[1]	[-33]	[-11]	-88	-405	DR	-0.3	HoldShort	(0)	-18	-18	-7	-20	-1.6,2	25
42	Mar/23	12	80.95	74.66	75.58(0.01)	74.95(-0.37)	74.04(-0.66)	73.53	-1.1	-36	21(-0.2)	-50	[1]	[-45]	[-18]	-83	-423	DR	-0.4	HoldShort	(2)	-30	-32	-15	-20	-1.4,2	25
43	Mar/23	11	80.95	74.66	75.57(0.05)	75.23(-0.37)	74.53(-0.43)	73.99	-1	-36	21(-0.9)	-50	[2]	[-34]	[0]	-76	-347	RG	-0.4	Wait	(2)	-20	17	-19	-20	-1.1,2	25
44	Mar/23	10	80.95	74.66	75.57(0)	75.51(-0.44)	74.85(-0.54)	73.75	-1	-36	22(0)	-50	[0]	[-41]	[-21]	-67	-359	DR	-0.7	OpenShort	(3)	-25	-30	-31	-20	-1.2,13	25
45	Mar/23	9	80.95	74.66	75.53(0.03)	75.84(-0.38)	75.26(-0.41)	74.18	-1	-36	22(-0.3)	-50	[1]	[-34]	[-22]	-37	-296	DR	-0.7	OpenShort?	(2)	-19	-39	-19	-20	-0.9,36	25

46	Mar/22	15	81.69	75.62	75.51(0.09)	76.13(-0.31)	75.57(-0.38)	74.73	-1	-35	22(-1.6)	-50	[4]	[-31]	[-37]	-19	-262	DR	-0.6	OpenShort?	(4)	-17	-87	-16	-20	-0.5,44	30
47	Mar/22	14	81.69	75.62	75.44(0.31)	76.37(-0.14)	75.86(-0.07)	76	-0.8	-35	24(-3)	10	[14]	[-10]	[8]	25	-217	RG	0.1	Wait	(10)	-3	26	-4	-1	0.4,65	30
48	Mar/22	13	81.69	75.62	75.21(0.28)	76.48(-0.21)	75.91(-0.37)	75.62	-0.9	-35	27(-2.8)	-25	[13]	[-26]	[-4]	19	-277	DR	-0.2	OpenShort	(15)	-17	-7	6	-20	0.2,64	30
49	Mar/22	12	81.69	75.62	75(0.28)	76.64(-0.18)	76.19(-0.3)	75.72	-0.9	-35	30(-1.8)	-20	[13]	[-22]	[-4]	29	-211	DR	-0.2	OpenShort	(16)	-14	-4	10	-20	0.4,69	30
50	Mar/22	11	81.69	75.62	74.79(0.25)	76.78(0.34)	76.42(-0.37)	75.78	-0.9	-35	31(-1.2)	-40	[12]	[-14]	[-20]	37	-172	DR	-0.3	OpenShort	(15)	-17	-28	12	-20	0.5,74	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI