|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $267.1800 One month high (close): $332.8700
SEDG Daily Change: 2.71% Daily StdDev 3.79% SEDG EMA_5_Trend: 1.42% 10Minute StdDev: $8.8398
Latest Price : $303.95(2.71%) | Tue. Apr 4, 2023($3.1) Mon. Apr 3, 2023($2.8) Fri. Mar 31, 2023($3.5) Thu. Mar 30, 2023($8.4) Wed. Mar 29, 2023($4.9) Tue. Mar 28, 2023($3.5) Mon. Mar 27, 2023($2.9) Fri. Mar 24, 2023($9.2)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 298.18 | 289.01 | 291.14(0.48) | 300.42(0.5) | 300.41(0.62) | 305.05 | 0.4 | | -6 | 55(0.7) | 50 | [13] | [28] | [12] | 74 | 169 | UT | 0.5 | OpenLong | | (14) | 16 | 30 | 10 | 4 | 1.4,89 | 44 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces: 298.18(daily_ema_20 -2.25%)
Support Levels: 300.42(hourly_sma_10 -1.52%) 291.14(hourly_sma_20 -4.56%) 289.01(weak_daily_ema_10 -5.26%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 298.18 | 289.01 | 289.76(0.42) | 298.92(0.41) | 298.55(0.33) | 301.77 | 0.2 | | -6 | 54(-0.1) | 20 | [11] | [19] | [0] | 59 | 88 | UT | 0.3 | OpenLong | | (12) | 9 | 3 | 5 | -20 | 1.2,79 | 44 | | 3 | Mar/31 | 9 | 298.18 | 289.01 | 288.54(0.39) | 297.71(0.56) | 297.58(0.09) | 301.45 | 0.2 | | -6 | 54(1.6) | 40 | [10] | [15] | [13] | 58 | 99 | UT | 0.4 | OpenLong? | | (12) | 2 | 43 | 3 | -20 | 1.3,75 | 44 | | 4 | Mar/30 | 15 | 299.19 | 285.36 | 287.42(0.25) | 296.05(0.38) | 297.32(-0.44) | 296.84 | -0.1 | | -10 | 53(2.8) | -50 | [7] | [-5] | [-5] | 44 | -14 | DR | -0 | OpenShort? | | (9) | -12 | 1 | -6 | -20 | 1,69 | 47 | | 5 | Mar/30 | 14 | 299.19 | 285.36 | 286.7(0.2) | 294.94(0.48) | 298.62(-0.63) | 296.79 | -0.1 | | -10 | 50(1.3) | -45 | [5] | [-8] | [-4] | 44 | 13 | DR | -0.2 | OpenShort | | (7) | -17 | 8 | -14 | -20 | 1,69 | 47 | | | | |
| 6 | Mar/30 | 13 | 299.19 | 285.36 | 286.13(0.2) | 293.53(0.63) | 300.52(0.41) | 295.91 | -0.2 | | -10 | 49(1.6) | -30 | [5] | [21] | [-10] | 48 | 249 | CR | -0.5 | HoldShort | | (6) | 11 | -5 | -20 | -20 | 1,73 | 47 | | 7 | Mar/30 | 12 | 299.19 | 285.36 | 285.56(0.21) | 291.69(0.7) | 299.28(0.46) | 296.43 | -0.1 | | -10 | 47(1.5) | -50 | [6] | [23] | [-19] | 61 | 290 | CR | -0.3 | HoldShort | | (6) | 12 | -37 | -26 | -20 | 1.2,81 | 47 | | 8 | Mar/30 | 11 | 299.19 | 285.36 | 284.95(0.33) | 289.67(0.79) | 297.91(1.05) | 300.47 | 0.1 | | -10 | 46(3.9) | 5 | [9] | [41] | [-2] | 86 | 475 | CR | 0.3 | OpenShort | | (9) | 28 | -28 | -5 | 20 | 1.8,91 | 47 | | 9 | Mar/30 | 10 | 299.19 | 285.36 | 284(0.42) | 287.41(0.99) | 294.8(1.28) | 303.54 | 0.2 | | -10 | 42(7.9) | 25 | [11] | [50] | [9] | 107 | 596 | UT | 1.1 | HoldLong | | (11) | 34 | -21 | 4 | 20 | 2.4,97 | 47 | | 10 | Mar/30 | 9 | 299.19 | 285.36 | 282.8(0.37) | 284.6(0.98) | 291.08(1.6) | 305.83 | 0.3 | | -10 | 34(12.4) | 25 | [10] | [58] | [78] | 138 | 839 | UT | 2.3 | HoldLong? | | (13) | 42 | 148 | 24 | 20 | 3.5,100 | 47 | | | | |
| 11 | Mar/29 | 15 | 300.47 | 284.15 | 281.76(0.03) | 281.84(0.46) | 286.5(0.87) | 290.24 | -0.5 | | -13 | 21(1.7) | -10 | [1] | [28] | [15] | 101 | 477 | RG | 0.9 | SmallShort? | | (3) | 23 | 11 | 17 | 20 | 2.1,98 | 42 | | 12 | Mar/29 | 14 | 300.47 | 284.15 | 281.67(0.12) | 280.56(0.44) | 284.04(0.95) | 289.09 | -0.6 | | -13 | 20(1.8) | 5 | [3] | [30] | [28] | 96 | 372 | RG | 1.3 | SmallShort | | (0) | 25 | 38 | 34 | 20 | 1.9,98 | 42 | | 13 | Mar/29 | 13 | 300.47 | 284.15 | 281.32(0.07) | 279.34(0.19) | 281.36(0.46) | 285.18 | -0.8 | | -13 | 18(0.4) | -25 | [2] | [14] | [12] | 66 | 184 | RG | 1.1 | SmallShort | | (2) | 12 | -7 | 41 | 20 | 1.1,88 | 42 | | 14 | Mar/29 | 12 | 300.47 | 284.15 | 281.11(0.14) | 278.82(0.15) | 280.08(0.76) | 285.95 | -0.7 | | -13 | 18(0.9) | 5 | [4] | [21] | [32] | 50 | 217 | RG | 1.7 | SmallShort | | (3) | 20 | 36 | 44 | 20 | 1.4,65 | 42 | | 15 | Mar/29 | 11 | 300.47 | 284.15 | 280.72(0.04) | 278.39(-0.13) | 277.98(0.27) | 282.26 | -0.9 | | -13 | 17(0) | 5 | [1] | [4] | [27] | -6 | 79 | RG | 1.3 | SmallShort | | (2) | 7 | 42 | 20 | 20 | 0.5,32 | 42 | | | | |
| 16 | Mar/29 | 10 | 300.47 | 284.15 | 280.61(-0.01) | 278.75(-0.25) | 277.22(0.04) | 278.05 | -1.1 | | -13 | 17(0.2) | -35 | [-0] | [-4] | [12] | -57 | -68 | DP | 0.2 | OpenShort | | (-1) | 1 | 23 | 9 | 20 | -0.8,13 | 42 | | 17 | Mar/29 | 9 | 300.47 | 284.15 | 280.64(-0.11) | 279.45(-0.28) | 277.12(-0.07) | 275.7 | -1.2 | | -13 | 16(0.8) | -50 | [-3] | [-7] | [-11] | -83 | -89 | DT | -0.4 | HoldShort? | | (-1) | -2 | -24 | -2 | -20 | -1.5,5 | 42 | | 18 | Mar/28 | 15 | 302.22 | 285.23 | 280.95(-0.16) | 280.23(-0.12) | 277.32(-0.06) | 278.12 | -1.2 | | -15 | 16(-1.1) | -50 | [-4] | [-7] | [4] | -66 | 38 | DP | 0.3 | OpenShort? | | (-2) | -2 | 17 | 4 | -20 | -0.9,7 | 34 | | 19 | Mar/28 | 14 | 302.22 | 285.23 | 281.39(-0.27) | 280.56(-0.16) | 277.5(-0.47) | 276.47 | -1.3 | | -15 | 17(-2) | -50 | [-7] | [-19] | [-10] | -84 | -22 | DT | -0.3 | HoldShort | | (-6) | -13 | -11 | -5 | -20 | -1.5,4 | 34 | | 20 | Mar/28 | 13 | 302.22 | 285.23 | 282.14(-0.25) | 281.02(-0.24) | 278.81(-0.53) | 277.6 | -1.2 | | -15 | 19(-1.8) | -50 | [-7] | [-22] | [-4] | -76 | -48 | DT | -0.3 | HoldShort | | (-7) | -14 | 1 | -12 | -20 | -1.2,4 | 34 | | | | |
| 21 | Mar/28 | 12 | 302.22 | 285.23 | 282.84(-0.33) | 281.69(-0.39) | 280.29(-0.53) | 277.48 | -1.2 | | -15 | 21(-3.8) | -50 | [-9] | [-24] | [-4] | -79 | 2 | DT | -0.7 | HoldShort | | (-7) | -14 | 6 | -21 | -20 | -1.3,4 | 34 | | 22 | Mar/28 | 11 | 302.22 | 285.23 | 283.79(-0.42) | 282.78(-0.2) | 281.78(-0.51) | 276.92 | -1.3 | | -15 | 24(-4.8) | -50 | [-11] | [-22] | [-19] | -68 | 42 | DT | -1 | OpenShort | | (-10) | -14 | -24 | -19 | -20 | -1.4,17 | 34 | | 23 | Mar/28 | 10 | 302.22 | 285.23 | 285(-0.43) | 283.35(-0.03) | 283.22(-0.16) | 279.33 | -1.1 | | -15 | 29(-5.9) | -50 | [-11] | [-11] | [-19] | -41 | 173 | DT | -0.7 | OpenShort | | (-11) | -4 | -32 | -4 | -20 | -1,34 | 34 | | 24 | Mar/28 | 9 | 302.22 | 285.23 | 286.24(-0.32) | 283.43(0.13) | 283.67(0.16) | 282.65 | -1 | | -15 | 35(-3.4) | -50 | [-9] | [1] | [-9] | -15 | 218 | RG | -0.1 | Wait? | | (-11) | 4 | -23 | 10 | -20 | -0.5,48 | 34 | | 25 | Mar/27 | 15 | 304.31 | 288.63 | 287.16(-0.25) | 283.05(0.2) | 283.22(0.04) | 285.03 | -1 | | -13 | 38(-3.7) | -50 | [-7] | [-0] | [3] | -10 | 180 | UR | 0.2 | SmallShort? | | (-8) | 1 | 0 | 16 | 5 | -0.3,48 | 34 | | | | |
| 26 | Mar/27 | 14 | 304.31 | 288.63 | 287.88(-0.16) | 282.48(0.25) | 283.12(-0.2) | 285 | -1 | | -13 | 42(-0.6) | -50 | [-4] | [-5] | [7] | -28 | 5 | DP | 0.2 | OpenShort | | (-7) | -5 | 13 | 9 | 13 | -0.4,32 | 34 | | 27 | Mar/27 | 13 | 304.31 | 288.63 | 288.35(-0.26) | 281.78(0.04) | 283.7(0.08) | 283.69 | -1.1 | | -13 | 43(-1) | -50 | [-7] | [-2] | [9] | -44 | 104 | DP | -0 | OpenShort | | (-6) | 2 | 19 | -1 | 20 | -0.6,21 | 34 | | 28 | Mar/27 | 12 | 304.31 | 288.63 | 289.09(-0.24) | 281.66(-0.21) | 283.48(0.09) | 281.75 | -1.2 | | -13 | 44(0.5) | -50 | [-6] | [-4] | [6] | -57 | -0 | DP | -0.2 | OpenShort | | (-8) | 2 | 11 | -6 | 20 | -0.9,16 | 34 | | 29 | Mar/27 | 11 | 304.31 | 288.63 | 289.78(-0.25) | 282.24(-0.36) | 283.23(0.13) | 280.65 | -1.2 | | -13 | 43(0.9) | -50 | [-7] | [-5] | [-8] | -54 | -52 | DT | -0.3 | OpenShort | | (-8) | 3 | -36 | 5 | 20 | -1.1,24 | 34 | | 30 | Mar/27 | 10 | 304.31 | 288.63 | 290.52(-0.21) | 283.26(-0.3) | 282.87(0.28) | 284.4 | -1 | | -13 | 42(0.3) | -50 | [-6] | [-1] | [-4] | -42 | 54 | DT | 0.2 | OpenShort | | (-6) | 7 | -38 | 14 | 20 | -0.7,26 | 34 | | | | |
| 31 | Mar/27 | 9 | 304.31 | 288.63 | 291.14(-0.11) | 284.1(-0.24) | 282.08(0.81) | 288.38 | -0.8 | | -13 | 42(-0.4) | -15 | [-3] | [15] | [37] | -38 | 207 | UR | 0.8 | SmallShort? | | (-4) | 21 | 61 | 18 | 20 | -0.3,20 | 34 | | 32 | Mar/24 | 15 | 305.81 | 291.61 | 291.47(-0.26) | 284.77(-0.66) | 279.82(-0.01) | 282.21 | -1.2 | | -10 | 42(0.2) | -50 | [-7] | [-12] | [14] | -70 | -77 | DP | 0.3 | OpenShort? | | (-7) | -0 | 19 | 11 | 20 | -1.1,8 | 33 | | 33 | Mar/24 | 14 | 305.81 | 291.61 | 292.23(-0.25) | 286.65(-0.83) | 279.84(-0.51) | 280.29 | -1.3 | | -10 | 42(2.5) | -50 | [-6] | [-27] | [7] | -84 | -298 | DP | 0.1 | OpenShort | | (-8) | -13 | 12 | 10 | 19 | -1.5,4 | 33 | | 34 | Mar/24 | 13 | 305.81 | 291.61 | 292.97(-0.24) | 289.05(-0.77) | 281.27(-0.85) | 279.12 | -1.4 | | -10 | 40(3.7) | -50 | [-6] | [-35] | [-5] | -93 | -445 | DT | -0.3 | OpenShort | | (-8) | -22 | -1 | 10 | -20 | -1.8,2 | 33 | | 35 | Mar/24 | 12 | 305.81 | 291.61 | 293.67(-0.27) | 291.28(-0.68) | 283.67(-0.84) | 279.26 | -1.4 | | -10 | 36(4.3) | -50 | [-7] | [-34] | [-9] | -102 | -432 | DT | -0.6 | HoldShort | | (-7) | -22 | 8 | 2 | -20 | -2.1,1 | 33 | | | | |
| 36 | Mar/24 | 11 | 305.81 | 291.61 | 294.47(-0.31) | 293.26(-0.59) | 286.08(-1.31) | 278.49 | -1.4 | | -10 | 32(7.2) | -50 | [-8] | [-45] | [-33] | -115 | -558 | DT | -1.3 | HoldShort | | (-8) | -34 | -35 | -13 | -20 | -2.6,0 | 33 | | 37 | Mar/24 | 10 | 305.81 | 291.61 | 295.38(-0.21) | 294.99(-0.51) | 289.87(-1.2) | 282.07 | -1.2 | | -10 | 25(5) | -50 | [-5] | [-40] | [-37] | -123 | -533 | DT | -1.7 | HoldShort | | (-7) | -31 | -51 | -27 | -20 | -2.9,0 | 33 | | 38 | Mar/24 | 9 | 305.81 | 291.61 | 295.99(-0.03) | 296.49(-0.28) | 293.4(-1.16) | 287.35 | -1 | | -10 | 20(1) | -50 | [-1] | [-35] | [-32] | -108 | -533 | DT | -1.6 | CloseShort? | | (-4) | -30 | -36 | -44 | -20 | -2.3,0 | 33 | | 39 | Mar/23 | 15 | 306.56 | 293.61 | 296.07(0.12) | 297.31(-0.17) | 296.83(-0.73) | 291.12 | -0.8 | | -10 | 19(-5.1) | -50 | [3] | [-22] | [-18] | -75 | -453 | DR | -1.6 | HoldShort? | | (1) | -19 | -4 | -45 | -20 | -1.4,10 | 37 | | 40 | Mar/23 | 14 | 306.56 | 293.61 | 295.72(0.37) | 297.83(-0.12) | 299.01(-0.49) | 291.53 | -0.8 | | -10 | 24(-14.5) | -40 | [10] | [-13] | [-32] | -41 | -600 | DR | -1.7 | OpenShort | | (4) | -13 | -47 | -41 | -20 | -1,34 | 37 | | | | |
| 41 | Mar/23 | 13 | 306.56 | 293.61 | 294.64(0.44) | 298.19(-0.01) | 300.48(0.09) | 296.54 | -0.5 | | -10 | 38(-9.8) | -25 | [11] | [3] | [-19] | 25 | -327 | CR | -0.6 | HoldShort | | (13) | 2 | -39 | -16 | -20 | 0.3,67 | 37 | | 42 | Mar/23 | 12 | 306.56 | 293.61 | 293.34(0.53) | 298.23(0.15) | 300.22(0.22) | 300.79 | -0.3 | | -10 | 48(-5.8) | -10 | [14] | [9] | [-8] | 60 | -191 | CR | 0.1 | HoldShort | | (15) | 6 | -31 | -4 | 20 | 0.8,90 | 37 | | 43 | Mar/23 | 11 | 306.56 | 293.61 | 291.8(0.6) | 297.78(0.31) | 299.55(0.62) | 304.18 | -0.1 | | -10 | 54(-3.8) | 30 | [15] | [22] | [17] | 83 | 7 | UT | 0.5 | HoldLong | | (17) | 16 | 25 | 8 | 20 | 1.3,100 | 37 | | 44 | Mar/23 | 10 | 306.56 | 293.61 | 290.05(0.49) | 296.85(0.25) | 297.71(0.32) | 301.43 | -0.3 | | -10 | 58(-2.1) | 15 | [13] | [13] | [10] | 74 | 6 | UT | 0.4 | OpenLong | | (16) | 8 | 19 | 1 | 20 | 1.1,96 | 37 | | 45 | Mar/23 | 9 | 306.56 | 293.61 | 288.64(0.54) | 296.11(0.15) | 296.76(0.29) | 299.33 | -0.4 | | -10 | 60(-2.5) | 25 | [14] | [11] | [18] | 71 | -64 | UT | 0.2 | OpenLong? | | (14) | 7 | 42 | 1 | 20 | 1,96 | 37 | | | | |
| 46 | Mar/22 | 15 | 307.19 | 295.65 | 287.1(0.52) | 295.67(-0.03) | 295.9(-0.12) | 294.81 | -0.7 | | -9 | 62(-4.8) | -20 | [13] | [-2] | [-12] | 58 | -240 | DR | -0.1 | OpenShort? | | (13) | -3 | -31 | -4 | -12 | 0.7,90 | 39 | | 47 | Mar/22 | 14 | 307.19 | 295.65 | 285.61(0.56) | 295.77(0.11) | 296.25(0.11) | 298.19 | -0.5 | | -9 | 67(-1.4) | 10 | [14] | [5] | [12] | 71 | -56 | RG | 0.2 | Wait | | (17) | 3 | 28 | -2 | 20 | 1,96 | 39 | | 48 | Mar/22 | 13 | 307.19 | 295.65 | 284.03(0.49) | 295.44(0.2) | 295.91(-0.03) | 295.18 | -0.7 | | -9 | 68(-1.6) | -15 | [13] | [3] | [-2] | 67 | -73 | CR | -0.1 | HoldShort | | (14) | -1 | -5 | 22 | -20 | 0.9,94 | 39 | | 49 | Mar/22 | 12 | 307.19 | 295.65 | 282.64(0.53) | 294.84(0.42) | 296.01(0.18) | 295.71 | -0.6 | | -9 | 70(-0.7) | -5 | [14] | [11] | [-1] | 71 | 8 | CR | -0 | HoldShort | | (15) | 5 | 1 | 24 | -20 | 1,96 | 39 | | 50 | Mar/22 | 11 | 307.19 | 295.65 | 281.16(0.54) | 293.62(0.86) | 296.01(0) | 295.61 | -0.6 | | -9 | 71(0) | -20 | [14] | [12] | [-9] | 76 | 10 | CR | 0 | OpenShort | | (16) | 0 | -9 | 25 | -20 | 1.1,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|