PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.4500 One month high (close): $36.2400

PGNY Daily Change: 2.78% Daily StdDev 4.14% PGNY EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $32.17(2.78%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	11	33	32.78	32.59(-0.18)	32.13(-0.12)	31.76(0.35)	32.38	-0.5	-4	47(-3.2)	10	[-4]	[5]	[35]	-37	203	UR	1	SmallShort	(-4)	9	70	23	20	-0.3,21	57
Daily Trend: % Up Forces: Down Forces: 32.13(hourly_sma_10 -0.77%) Support Levels: Resistance Levels: 32.59(hourly_sma_20 0.65%) 32.78(daily_ema_10 1.24%) 33(daily_ema_20 1.91%)

2	Mar/31	10	33	32.78	32.65(-0.37)	32.17(-0.46)	31.65(-0.5)	31.47	-1.1	-4	51(1.9)	-50	[-9]	[-21]	[-8]	-90	-118	DT	-0.3	OpenShort	(-9)	-12	-11	3	-20	-1.7,3	57
3	Mar/31	9	33	32.78	32.77(-0.3)	32.32(-0.31)	31.81(-0.56)	31.62	-1	-4	49(2)	-50	[-7]	[-20]	[-2]	-92	-194	DT	-0.3	OpenShort?	(-8)	-14	12	5	-20	-1.8,3	57
4	Mar/30	15	33.19	32.85	32.87(-0.33)	32.42(-0.37)	31.99(-0.74)	31.47	-1.2	-6	47(7.9)	-50	[-8]	[-27]	[-20]	-105	-286	DT	-0.8	HoldShort?	(-8)	-18	-29	-2	-20	-2.2,0	58
5	Mar/30	14	33.19	32.85	32.98(-0.27)	32.54(-0.28)	32.23(-0.8)	31.85	-0.9	-6	39(2.8)	-50	[-7]	[-26]	[-10]	-100	-270	DT	-0.7	HoldShort	(-7)	-19	-1	-9	-20	-2,0	58

6	Mar/30	13	33.19	32.85	33.07(-0.27)	32.63(-0.37)	32.49(-0.67)	31.87	-0.9	-6	36(4.5)	-50	[-7]	[-24]	[-18]	-108	-257	DT	-1.2	HoldShort	(-7)	-16	-25	-16	-20	-2.3,0	58
7	Mar/30	12	33.19	32.85	33.16(-0.21)	32.75(-0.33)	32.71(-0.37)	32.2	-0.7	-6	32(2.9)	-50	[-5]	[-16]	[-15]	-100	-175	DT	-1.1	HoldShort	(-6)	-9	-23	-24	-20	-2.1,3	58
8	Mar/30	11	33.19	32.85	33.23(-0.15)	32.86(-0.27)	32.83(-0.09)	32.51	-0.5	-6	29(2.3)	-50	[-4]	[-9]	[-6]	-74	-92	DT	-0.8	OpenShort	(-4)	-2	-16	-3	-9	-1.7,19	58
9	Mar/30	10	33.19	32.85	33.28(-0.12)	32.95(-0.24)	32.86(-0.06)	32.72	-0.3	-6	26(1.4)	-50	[-3]	[-7]	[-10]	-61	-63	DT	-0.4	OpenShort	(-3)	-1	-32	5	-3	-1.5,27	58
10	Mar/30	9	33.19	32.85	33.32(-0.06)	33.03(-0.06)	32.88(0.34)	33.16	-0	-6	25(-0.6)	-10	[-1]	[5]	[14]	-28	94	UR	0.8	SmallShort?	(-2)	8	19	25	20	-0.4,32	58

11	Mar/29	15	33.43	33.13	33.34(-0.15)	33.05(-0.24)	32.77(-0.06)	32.9	-0.3	-5	26(4.2)	-30	[-4]	[-6]	[5]	-64	6	DP	0.3	OpenShort?	(-3)	-1	2	13	20	-1.2,16	53
12	Mar/29	14	33.43	33.13	33.39(-0.03)	33.13(-0.24)	32.79(-0.3)	32.87	-0.3	-5	21(0.8)	-15	[-1]	[-11]	[7]	-77	-205	DP	0.2	OpenShort	(-3)	-7	18	8	-9	-1.4,8	53
13	Mar/29	13	33.43	33.13	33.4(-0.06)	33.21(-0.33)	32.89(-0.48)	32.63	-0.5	-5	21(1.9)	-50	[-2]	[-17]	[-9]	-104	-288	DT	-0.7	HoldShort	(-2)	-12	-8	-12	-20	-2.2,1	53
14	Mar/29	12	33.43	33.13	33.4(0)	33.32(-0.27)	33.05(-0.39)	32.73	-0.4	-5	19(0.1)	-40	[0]	[-14]	[-11]	-102	-309	DR	-1	HoldShort	(-1)	-10	1	-29	-20	-2.1,1	53
15	Mar/29	11	33.43	33.13	33.42(-0.03)	33.41(-0.33)	33.18(-0.51)	32.71	-0.4	-5	19(0.6)	-50	[-1]	[-18]	[-20]	-102	-309	DT	-1.5	CloseShort	(-1)	-12	-24	-32	-20	-2.2,3	53

16	Mar/29	10	33.43	33.13	33.43(0.09)	33.52(-0.18)	33.35(-0.36)	33.03	-0.2	-5	18(-3)	-40	[2]	[-11]	[-18]	-69	-301	DR	-1	OpenShort	(2)	-9	-26	-31	-20	-1.3,14	53
17	Mar/29	9	33.43	33.13	33.4(0.12)	33.58(-0.06)	33.47(-0.18)	33.39	-0	-5	21(-2.2)	-20	[3]	[-5]	[-4]	-16	-164	DR	-0.2	OpenShort?	(3)	-4	2	-20	-20	-0,34	53
18	Mar/28	15	33.68	33.2	33.36(0.15)	33.6(-0.03)	33.53(-0.18)	33.36	-0.2	-5	23(-0.7)	-20	[4]	[-4]	[-9]	-7	-193	DR	-0.4	OpenShort?	(3)	-4	-4	-24	-20	0,43	46
19	Mar/28	14	33.68	33.2	33.31(0.06)	33.61(-0.03)	33.59(-0.15)	33.42	-0.1	-5	24(-0.3)	-30	[2]	[-4]	[-7]	24	-69	DR	-0.4	OpenShort	(4)	-4	-5	-15	-20	0.2,69	46
20	Mar/28	13	33.68	33.2	33.29(0.15)	33.62(-0.06)	33.64(-0.15)	33.49	-0.1	-5	24(-1)	-20	[4]	[-4]	[-8]	44	-125	DR	-0.3	OpenShort	(2)	-4	-13	-9	-20	0.4,84	46

21	Mar/28	12	33.68	33.2	33.24(0.12)	33.64(-0.03)	33.64(0)	33.67	-0	-5	25(0.3)	-20	[3]	[-0]	[0]	66	11	RG	-0	Wait	(4)	0	-4	0	15	0.9,93	46
22	Mar/28	11	33.68	33.2	33.2(0.03)	33.65(0.18)	33.69(0.09)	33.72	0	-5	25(0.7)	-30	[1]	[4]	[-0]	70	152	RG	0.1	Wait	(3)	2	3	-0	-15	1.1,92	46
23	Mar/28	10	33.68	33.2	33.2(0)	33.59(0.21)	33.66(0.09)	33.68	0	-5	24(-0.1)	-35	[0]	[4]	[-1]	71	175	CR	0	HoldShort	(2)	2	4	1	-20	1.1,93	46
24	Mar/28	9	33.68	33.2	33.2(0)	33.52(0.27)	33.63(0.09)	33.62	-0	-5	24(0)	-40	[0]	[5]	[-4]	66	155	CR	-0	HoldShort?	(0)	2	-7	3	-20	0.9,93	46
25	Mar/27	15	33.88	33.19	33.19(0.09)	33.43(0.3)	33.6(0.03)	33.72	-0.1	-1	24(2)	5	[2]	[6]	[1]	71	78	RG	0.3	Wait?	(0)	1	2	6	-6	1.1,93	45

26	Mar/27	14	33.88	33.19	33.19(0)	33.33(0.36)	33.59(-0.03)	33.69	-0.1	-1	22(0.2)	-10	[0]	[5]	[3]	67	152	UR	0.2	SmallShort	(2)	-1	7	4	3	1.2,87	45
27	Mar/27	13	33.88	33.19	33.16(-0.06)	33.21(0.27)	33.6(0.27)	33.6	-0.1	-1	22(-1.6)	-10	[-2]	[11]	[3]	57	257	UR	0	SmallShort	(0)	7	7	-2	12	1,82	45
28	Mar/27	12	33.88	33.19	33.16(0)	33.12(0.33)	33.51(0.33)	33.5	-0.2	-1	24(0.1)	10	[0]	[13]	[3]	52	182	UR	-0	SmallShort	(-2)	8	4	2	18	0.7,84	45
29	Mar/27	11	33.88	33.19	33.16(0)	33.01(0.15)	33.4(0.39)	33.45	-0.2	-1	24(0)	10	[0]	[13]	[3]	55	179	UR	0.1	SmallShort	(0)	9	-18	22	20	0.6,90	45
30	Mar/27	10	33.88	33.19	33.18(0.06)	32.96(0.33)	33.27(0.6)	33.7	-0.1	-1	24(0.6)	25	[2]	[20]	[10]	62	246	UT	0.9	OpenLong	(1)	15	-5	32	20	1.1,84	45

31	Mar/27	9	33.88	33.19	33.18(0)	32.85(0.27)	33.07(0.73)	33.77	-0.1	-1	23(0.1)	30	[0]	[22]	[32]	47	361	UR	1.5	SmallShort?	(2)	18	46	34	20	1.3,64	45
32	Mar/24	15	33.77	32.97	33.16(-0.03)	32.76(-0.06)	32.83(0.34)	33.14	-0.3	-2	23(1.2)	25	[-1]	[9]	[16]	-12	105	UR	0.7	SmallShort?	(-2)	8	15	16	20	-0,38	41
33	Mar/24	14	33.77	32.97	33.17(-0.09)	32.78(-0.24)	32.72(0.37)	32.94	-0.4	-2	22(-0.3)	10	[-2]	[7]	[14]	-33	115	UR	0.5	SmallShort	(-2)	9	13	18	20	-0.5,30	41
34	Mar/24	13	33.77	32.97	33.2(-0.09)	32.86(-0.24)	32.6(-0.15)	32.77	-0.5	-2	22(0.6)	-5	[-2]	[-6]	[4]	-55	-76	RG	0.4	Wait	(-4)	-4	-1	8	20	-0.9,18	41
35	Mar/24	12	33.77	32.97	33.23(-0.03)	32.94(-0.12)	32.65(0.12)	32.78	-0.5	-2	21(0.2)	15	[-1]	[3]	[8]	-60	-83	UR	0.3	SmallShort	(-2)	3	21	14	-12	-1,15	41

36	Mar/24	11	33.77	32.97	33.24(-0.09)	32.98(-0.36)	32.61(-0.24)	32.5	-0.6	-2	21(1.7)	-25	[-2]	[-9]	[-6]	-86	-187	DT	-0.2	OpenShort	(-2)	-6	-8	-4	-20	-1.7,7	41
37	Mar/24	10	33.77	32.97	33.27(-0.09)	33.1(-0.42)	32.69(-0.49)	32.61	-0.5	-2	19(1.4)	-10	[-2]	[-16]	[5]	-78	-233	DP	-0.2	OpenShort	(-2)	-12	17	4	-12	-1.6,12	41
38	Mar/24	9	33.77	32.97	33.3(-0.09)	33.24(-0.33)	32.85(-0.76)	32.38	-0.7	-2	18(2.6)	-50	[-2]	[-21]	[-27]	-103	-379	DT	-1.2	HoldShort?	(-3)	-18	-42	-20	-20	-2.4,7	41
39	Mar/23	15	33.67	32.73	33.3(0)	33.35(-0.15)	33.1(-0.45)	32.95	-0.3	-4	15(0.2)	-15	[0]	[-12]	[-1]	-73	-221	DR	-0.5	OpenShort?	(0)	-11	22	-26	-20	-1.2,7	38
40	Mar/23	14	33.67	32.73	33.33(0.09)	33.4(-0.24)	33.25(-0.3)	32.66	-0.5	-4	15(-4.3)	-35	[2]	[-9]	[-19]	-89	-365	DR	-1.8	HoldShort	(-1)	-7	-16	-37	-20	-2,11	38

41	Mar/23	13	33.67	32.73	33.3(0.15)	33.48(-0.27)	33.35(-0.51)	32.87	-0.4	-4	20(-4.1)	-35	[4]	[-14]	[-22]	-43	-405	DR	-1.1	OpenShort	(3)	-12	-37	-24	-20	-1,32	38
42	Mar/23	12	33.67	32.73	33.25(0.18)	33.57(0.03)	33.52(-0.36)	33.37	-0.1	-4	24(-2)	-15	[4]	[-7]	[-11]	5	-227	DR	-0.3	OpenShort	(6)	-9	-23	-6	-20	0.2,50	38
43	Mar/23	11	33.67	32.73	33.19(0.24)	33.56(0.06)	33.64(0.18)	33.69	0	-4	26(-1.2)	10	[6]	[7]	[1]	23	-43	RG	0.1	Wait	(5)	4	5	-12	18	0.9,50	38
44	Mar/23	10	33.67	32.73	33.11(0.15)	33.54(0.09)	33.58(0.09)	33.62	-0	-4	27(-0.2)	5	[4]	[5]	[5]	28	23	RG	0.1	Wait	(6)	2	30	-19	-20	0.9,55	38
45	Mar/23	9	33.67	32.73	33.06(0.09)	33.51(0.03)	33.55(-0.18)	33.21	-0.2	-4	27(-0.3)	-35	[2]	[-3]	[-17]	23	-85	DR	-0.6	OpenShort?	(3)	-4	-30	-13	-20	0.3,65	38

46	Mar/22	15	33.62	32.67	33.03(0.12)	33.5(0.18)	33.61(-0.03)	33.63	0	-5	27(1)	-35	[3]	[2]	[-10]	58	53	CR	0	HoldShort?	(4)	-1	-29	-4	0	1,83	38
47	Mar/22	14	33.62	32.67	32.99(0.21)	33.44(0.27)	33.62(0.42)	34.04	0.2	-5	26(2.2)	35	[5]	[14]	[20]	85	213	UT	0.7	OpenLong	(5)	10	44	5	20	1.8,90	38
48	Mar/22	13	33.62	32.67	32.92(0.09)	33.35(0.12)	33.48(-0.09)	33.44	-0.1	-5	24(0.7)	-20	[2]	[-1]	[3]	61	45	RG	-0.1	Wait	(3)	-2	1	20	-6	1,86	38
49	Mar/22	12	33.62	32.67	32.89(0.06)	33.31(0.15)	33.51(0.15)	33.43	-0.1	-5	23(0.6)	-25	[1]	[5]	[1]	69	139	RG	-0.2	Wait	(2)	4	-4	23	-15	1.1,91	38
50	Mar/22	11	33.62	32.67	32.87(0.06)	33.26(0.45)	33.46(0.18)	33.49	-0.1	-5	23(0.8)	-30	[1]	[9]	[-4]	71	178	CR	0.1	HoldShort	(2)	4	-14	24	-20	1.2,91	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI