|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $187.2000 One month high (close): $214.7200
FLT Daily Change: 2.57% Daily StdDev 2.14% FLT EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $210.85(2.57%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 201.33 | 204.33 | 205.99(0.15) | 207.31(0.1) | 207.17(0.35) | 209.3 | 1 | | 7 | 27(0.7) | 50 | [7] | [25] | [15] | 65 | 105 | UT | 1 | OpenLong | | (9) | 16 | 23 | 25 | 20 | 1.6,75 | 65 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 201.33(daily_ema_20 -3.81%)
Support Levels: 207.31(hourly_sma_10 -0.95%) 205.99(hourly_sma_20 -1.58%) 204.33(weak_daily_ema_10 -2.37%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 201.33 | 204.33 | 205.68(0.13) | 207.1(0.12) | 206.44(0.24) | 208.4 | 0.9 | | 7 | 26(0.7) | 50 | [6] | [20] | [12] | 40 | 68 | UT | 1 | OpenLong | | (7) | 11 | 26 | 14 | 19 | 1.3,57 | 65 | | 3 | Mar/31 | 9 | 201.33 | 204.33 | 205.42(0.1) | 206.85(0.06) | 205.95(-0.01) | 207.4 | 0.8 | | 7 | 25(-0.2) | 50 | [5] | [6] | [17] | 21 | 10 | UT | 0.7 | OpenLong? | | (5) | -1 | 48 | 3 | 2 | 1,46 | 65 | | 4 | Mar/30 | 15 | 201.4 | 202.05 | 205.22(0.06) | 206.72(-0.03) | 205.98(-0.3) | 205.53 | 0.5 | | 1 | 25(-0.5) | 5 | [3] | [-12] | [-3] | -9 | -99 | DR | -0.2 | OpenShort? | | (3) | -14 | 6 | -14 | -20 | 0.2,36 | 57 | | 5 | Mar/30 | 14 | 201.4 | 202.05 | 205.22(0) | 206.79(0.01) | 206.6(-0.42) | 205.29 | 0.5 | | 1 | 26(0) | -25 | [0] | [-17] | [-10] | -2 | -82 | DR | -0.6 | OpenShort | | (3) | -20 | -7 | -22 | -20 | 0.1,46 | 57 | | | | |
| 6 | Mar/30 | 13 | 201.4 | 202.05 | 205.09(0.01) | 206.76(0.04) | 207.47(-0.15) | 205.58 | 0.5 | | 1 | 26(0) | -15 | [1] | [-4] | [-13] | 12 | -23 | DR | -0.9 | OpenShort | | (1) | -7 | -15 | -27 | -20 | 0.2,57 | 57 | | 7 | Mar/30 | 12 | 201.4 | 202.05 | 205.07(0.03) | 206.67(0.08) | 207.47(0) | 206.16 | 0.6 | | 1 | 26(0.1) | -10 | [1] | [4] | [-17] | 33 | 24 | CR | -0.8 | HoldShort | | (1) | 0 | -30 | -29 | -20 | 0.5,70 | 57 | | 8 | Mar/30 | 11 | 201.4 | 202.05 | 205.01(0.07) | 206.51(0.22) | 207.78(0.14) | 207.32 | 0.7 | | 1 | 26(0.9) | 0 | [3] | [15] | [-14] | 64 | 78 | CR | -0.2 | HoldShort | | (3) | 7 | -32 | -12 | -17 | 1.1,86 | 57 | | 9 | Mar/30 | 10 | 201.4 | 202.05 | 204.87(0.11) | 206.05(0.33) | 207.48(0.24) | 208.59 | 0.9 | | 1 | 25(2.6) | 30 | [5] | [23] | [-6] | 94 | 135 | CR | 0.6 | OpenShort | | (6) | 11 | -26 | 3 | 20 | 1.9,96 | 57 | | 10 | Mar/30 | 9 | 201.4 | 202.05 | 204.64(0.14) | 205.38(0.35) | 206.98(0.45) | 209.6 | 1 | | 1 | 22(5) | 50 | [7] | [33] | [29] | 119 | 216 | UT | 1.5 | HoldLong? | | (7) | 21 | 63 | 14 | 20 | 2.8,99 | 57 | | | | |
| 11 | Mar/29 | 15 | 201.66 | 200.74 | 204.36(0.07) | 204.66(0.21) | 206.05(0.25) | 207.16 | 0.7 | | -0 | 17(2.8) | 45 | [3] | [21] | [14] | 99 | 133 | UT | 0.8 | OpenLong? | | (4) | 12 | 28 | 6 | 20 | 2.1,96 | 51 | | 12 | Mar/29 | 14 | 201.66 | 200.74 | 204.21(0.15) | 204.24(0.12) | 205.54(0.15) | 206.08 | 0.5 | | -0 | 14(-3.2) | 50 | [7] | [15] | [6] | 86 | -10 | UT | 0.5 | HoldLong | | (3) | 7 | 5 | 11 | 20 | 1.6,96 | 51 | | 13 | Mar/29 | 13 | 201.66 | 200.74 | 203.91(0.17) | 204(0.13) | 205.24(0.3) | 205.88 | 0.5 | | -0 | 18(-3.1) | 50 | [8] | [22] | [2] | 78 | 17 | UT | 0.4 | HoldLong | | (9) | 14 | -9 | 13 | 20 | 1.4,93 | 51 | | 14 | Mar/29 | 12 | 201.66 | 200.74 | 203.57(0.21) | 203.73(0.18) | 204.62(0.42) | 206.23 | 0.6 | | -0 | 21(-3.3) | 50 | [10] | [29] | [18] | 80 | 38 | UT | 0.9 | HoldLong | | (10) | 20 | 35 | 17 | 20 | 1.6,90 | 51 | | 15 | Mar/29 | 11 | 201.66 | 200.74 | 203.15(0.18) | 203.37(-0.03) | 203.76(0.23) | 204.89 | 0.4 | | -0 | 24(-3.8) | 50 | [8] | [15] | [9] | 54 | -17 | UT | 0.6 | OpenLong | | (10) | 11 | 4 | 18 | 20 | 0.9,81 | 51 | | | | |
| 16 | Mar/29 | 10 | 201.66 | 200.74 | 202.79(0.21) | 203.37(-0) | 203.3(0.2) | 204.74 | 0.4 | | -0 | 28(-3.8) | 50 | [10] | [15] | [8] | 40 | -41 | UT | 0.6 | OpenLong | | (10) | 9 | 7 | 10 | 20 | 0.8,70 | 51 | | 17 | Mar/29 | 9 | 201.66 | 200.74 | 202.36(0.19) | 203.45(-0.03) | 202.89(0.07) | 204.46 | 0.3 | | -0 | 32(-3) | 50 | [9] | [8] | [18] | 28 | -52 | UT | 0.6 | OpenLong? | | (11) | 3 | 45 | 1 | 20 | 0.8,58 | 51 | | 18 | Mar/28 | 15 | 201.87 | 198.95 | 201.98(0.16) | 203.52(-0.08) | 202.75(-0.03) | 202.73 | 0.1 | | -6 | 35(-1.5) | 20 | [8] | [-0] | [3] | 1 | -108 | UT | -0 | OpenLong? | | (9) | -1 | 16 | -12 | -8 | 0.3,43 | 45 | | 19 | Mar/28 | 14 | 201.87 | 198.95 | 201.65(0.05) | 203.68(-0.11) | 202.82(-0.09) | 202.11 | 0 | | -6 | 36(-0.3) | -35 | [2] | [-5] | [-7] | 11 | -44 | DR | -0.2 | OpenShort | | (8) | -4 | -6 | -11 | -20 | 0.1,58 | 45 | | 20 | Mar/28 | 13 | 201.87 | 198.95 | 201.54(0.06) | 203.91(-0.08) | 203(-0.28) | 202.35 | 0.1 | | -6 | 36(-0.2) | -40 | [3] | [-13] | [-10] | 26 | -75 | DR | -0.2 | OpenShort | | (4) | -13 | -19 | -7 | -20 | 0.3,68 | 45 | | | | |
| 21 | Mar/28 | 12 | 201.87 | 198.95 | 201.41(0.04) | 204.07(-0.06) | 203.58(-0.22) | 203.09 | 0.1 | | -6 | 37(0.2) | -50 | [2] | [-10] | [-6] | 38 | -5 | DR | -0.2 | OpenShort | | (4) | -10 | -10 | -4 | -19 | 0.5,75 | 45 | | 22 | Mar/28 | 11 | 201.87 | 198.95 | 201.33(0.01) | 204.19(0.19) | 204.03(-0.12) | 203.48 | 0.2 | | -6 | 36(0.3) | -50 | [1] | [-0] | [-5] | 43 | 74 | DR | -0.2 | OpenShort | | (3) | -6 | 7 | -12 | -20 | 0.7,75 | 45 | | 23 | Mar/28 | 10 | 201.87 | 198.95 | 201.3(-0.06) | 203.81(0.19) | 204.28(-0.14) | 203.22 | 0.2 | | -6 | 36(-1.3) | -50 | [-3] | [-2] | [-3] | 48 | 123 | DT | -0.3 | OpenShort | | (0) | -7 | 12 | -11 | -20 | 0.6,83 | 45 | | 24 | Mar/28 | 9 | 201.87 | 198.95 | 201.42(-0.04) | 203.42(0.24) | 204.56(-0.13) | 202.77 | 0.1 | | -6 | 37(-0.7) | -50 | [-2] | [0] | [-29] | 50 | 77 | DT | -0.6 | OpenShort? | | (-4) | -6 | -66 | -8 | -20 | 0.4,90 | 45 | | 25 | Mar/27 | 15 | 202.43 | 198.14 | 201.51(0.05) | 202.93(0.39) | 204.82(0.15) | 205.31 | 0.3 | | -7 | 38(1.5) | -15 | [2] | [19] | [2] | 80 | 179 | RG | 0.1 | Wait? | | (1) | 7 | 2 | 7 | 3 | 1.2,100 | 45 | | | | |
| 26 | Mar/27 | 14 | 202.43 | 198.14 | 201.41(-0.01) | 202.14(0.43) | 204.52(0.09) | 205.25 | 0.3 | | -7 | 37(-0.1) | -25 | [-1] | [16] | [6] | 80 | 220 | UR | 0.2 | SmallShort | | (2) | 4 | 9 | 9 | 14 | 1.2,100 | 45 | | 27 | Mar/27 | 13 | 202.43 | 198.14 | 201.43(-0.08) | 201.27(0.42) | 204.34(0.51) | 204.91 | 0.3 | | -7 | 37(-3.1) | -20 | [-4] | [35] | [9] | 73 | 350 | UR | 0.2 | SmallShort | | (-1) | 24 | 12 | 14 | 20 | 1.1,95 | 45 | | 28 | Mar/27 | 12 | 202.43 | 198.14 | 201.6(-0.09) | 200.42(0.4) | 203.3(0.5) | 204.45 | 0.2 | | -7 | 40(-2.5) | -25 | [-4] | [34] | [9] | 60 | 328 | UR | 0.3 | SmallShort | | (-6) | 23 | 7 | 16 | 20 | 0.8,90 | 45 | | 29 | Mar/27 | 11 | 202.43 | 198.14 | 201.78(-0.06) | 199.62(0.23) | 202.28(0.63) | 204.19 | 0.2 | | -7 | 42(-1.5) | -10 | [-3] | [36] | [16] | 54 | 310 | UR | 0.5 | SmallShort | | (-5) | 29 | 6 | 31 | 20 | 0.6,89 | 45 | | 30 | Mar/27 | 10 | 202.43 | 198.14 | 201.91(-0.08) | 199.16(0.22) | 201.02(0.66) | 203.95 | 0.2 | | -7 | 44(-1.8) | -15 | [-4] | [37] | [12] | 32 | 314 | UR | 0.8 | SmallShort | | (-4) | 31 | -7 | 28 | 20 | 0.5,69 | 45 | | | | |
| 31 | Mar/27 | 9 | 202.43 | 198.14 | 202.07(-0.08) | 198.73(0.13) | 199.71(0.76) | 204.24 | 0.2 | | -7 | 46(-1.5) | -15 | [-4] | [40] | [56] | 13 | 345 | UR | 1.1 | SmallShort? | | (-4) | 35 | 116 | 28 | 20 | 0.5,50 | 45 | | 32 | Mar/24 | 15 | 202.71 | 196.82 | 202.23(-0.19) | 198.47(-0.15) | 198.2(0.35) | 199.87 | -0.3 | | -10 | 47(-1.4) | -50 | [-9] | [11] | [15] | -39 | 123 | UR | 0.4 | SmallShort? | | (-10) | 16 | 19 | 14 | 20 | -0.6,26 | 42 | | 33 | Mar/24 | 14 | 202.71 | 196.82 | 202.62(-0.27) | 198.77(-0.33) | 197.51(0.28) | 199.17 | -0.4 | | -10 | 49(-2) | -50 | [-13] | [3] | [20] | -51 | 127 | UR | 0.4 | SmallShort | | (-12) | 13 | 33 | 14 | 20 | -0.8,19 | 42 | | 34 | Mar/24 | 13 | 202.71 | 196.82 | 203.16(-0.24) | 199.42(-0.32) | 196.96(-0.16) | 197.95 | -0.5 | | -10 | 51(0.5) | -50 | [-11] | [-17] | [7] | -71 | -85 | DP | 0.2 | OpenShort | | (-16) | -7 | 12 | 10 | 20 | -1.2,9 | 42 | | 35 | Mar/24 | 12 | 202.71 | 196.82 | 203.64(-0.27) | 200.07(-0.3) | 197.27(-0.24) | 197.52 | -0.6 | | -10 | 50(1.3) | -50 | [-13] | [-20] | [9] | -80 | -118 | DP | 0.1 | OpenShort | | (-14) | -11 | 28 | 11 | -20 | -1.4,5 | 42 | | | | |
| 36 | Mar/24 | 11 | 202.71 | 196.82 | 204.2(-0.31) | 200.68(-0.45) | 197.74(-0.51) | 196.47 | -0.7 | | -10 | 49(3.2) | -50 | [-14] | [-37] | [-4] | -94 | -220 | DT | -0.3 | OpenShort | | (-17) | -24 | -2 | 3 | -20 | -1.8,1 | 42 | | 37 | Mar/24 | 10 | 202.71 | 196.82 | 204.84(-0.32) | 201.59(-0.6) | 198.76(-0.65) | 196.55 | -0.7 | | -10 | 46(4.2) | -50 | [-15] | [-47] | [-1] | -102 | -263 | BT | -0.6 | OpenLong | | (-18) | -30 | 8 | 4 | -20 | -2.1,1 | 42 | | 38 | Mar/24 | 9 | 202.71 | 196.82 | 205.49(-0.32) | 202.8(-0.56) | 200.07(-0.9) | 196.26 | -0.7 | | -10 | 41(6.2) | -50 | [-15] | [-58] | [-41] | -113 | -367 | DT | -1 | HoldShort? | | (-18) | -42 | -91 | -9 | -20 | -2.5,0 | 42 | | 39 | Mar/23 | 15 | 203 | 196.28 | 206.15(-0.2) | 203.94(-0.37) | 201.88(-0.51) | 199.7 | -0.4 | | -13 | 35(4.7) | -50 | [-9] | [-36] | [-9] | -103 | -246 | DT | -0.7 | HoldShort? | | (-13) | -24 | -3 | -15 | -20 | -2.1,0 | 39 | | 40 | Mar/23 | 14 | 203 | 196.28 | 206.56(0.03) | 204.69(-0.36) | 202.92(-0.36) | 199.79 | -0.4 | | -13 | 30(-1.7) | -50 | [1] | [-26] | [-26] | -113 | -435 | DR | -1.2 | HoldShort | | (-11) | -17 | -43 | -25 | -20 | -2.5,0 | 39 | | | | |
| 41 | Mar/23 | 13 | 203 | 196.28 | 206.5(0.08) | 205.42(-0.29) | 203.65(-0.4) | 201.4 | -0.2 | | -13 | 32(-4.2) | -50 | [4] | [-25] | [-23] | -85 | -406 | DR | -0.8 | HoldShort | | (4) | -18 | -42 | -18 | -20 | -1.8,10 | 39 | | 42 | Mar/23 | 12 | 203 | 196.28 | 206.33(0.11) | 206.02(-0.23) | 204.47(-0.52) | 203.01 | 0 | | -13 | 36(-4.3) | -50 | [5] | [-29] | [-28] | -59 | -369 | DR | -0.5 | OpenShort | | (7) | -24 | -64 | -15 | -20 | -1,16 | 39 | | 43 | Mar/23 | 11 | 203 | 196.28 | 206.1(0.17) | 206.49(-0.19) | 205.54(-0.22) | 205.48 | 0.3 | | -13 | 41(-3.7) | -10 | [8] | [-14] | [5] | -39 | -224 | RG | -0 | Wait | | (10) | -10 | 22 | -16 | 6 | -0.2,16 | 39 | | 44 | Mar/23 | 10 | 203 | 196.28 | 205.76(0.11) | 206.89(-0.13) | 205.99(-0.16) | 204.64 | 0.2 | | -13 | 44(-1.7) | -30 | [5] | [-10] | [1] | -32 | -182 | RG | -0.3 | Wait | | (8) | -7 | 27 | -29 | -20 | -0.3,26 | 39 | | 45 | Mar/23 | 9 | 203 | 196.28 | 205.54(0.11) | 207.15(-0.27) | 206.32(-0.42) | 203.6 | 0.1 | | -13 | 46(-3.1) | -50 | [5] | [-25] | [-25] | -13 | -278 | DR | -0.7 | OpenShort? | | (4) | -19 | -46 | -21 | -20 | -0.5,50 | 39 | | | | |
| 46 | Mar/22 | 15 | 203.47 | 196.64 | 205.31(0.27) | 207.72(-0.18) | 207.2(-0.17) | 205.39 | 0.2 | | -12 | 49(-6.5) | -50 | [12] | [-10] | [-32] | 8 | -271 | DR | -0.4 | OpenShort? | | (10) | -8 | -79 | -12 | -20 | 0,58 | 42 | | 47 | Mar/22 | 14 | 203.47 | 196.64 | 204.75(0.5) | 208.09(-0.04) | 207.55(0.06) | 208.5 | 0.6 | | -12 | 56(-12.3) | 15 | [23] | [6] | [7] | 54 | -237 | UT | 0.2 | OpenLong | | (19) | 3 | 15 | 1 | 20 | 0.8,84 | 42 | | 48 | Mar/22 | 13 | 203.47 | 196.64 | 203.73(0.5) | 208.18(-0.08) | 207.42(-0.16) | 207.9 | 0.5 | | -12 | 68(-9.4) | 15 | [23] | [-5] | [12] | 49 | -264 | RG | 0.1 | Wait | | (27) | -7 | 25 | 16 | 8 | 0.7,81 | 42 | | 49 | Mar/22 | 12 | 203.47 | 196.64 | 202.72(0.45) | 208.35(-0.04) | 207.76(-0.11) | 206.92 | 0.4 | | -12 | 77(-6.6) | -15 | [21] | [-2] | [-4] | 44 | -202 | DR | -0.1 | OpenShort | | (27) | -5 | -9 | 15 | -20 | 0.6,79 | 42 | | 50 | Mar/22 | 11 | 203.47 | 196.64 | 201.81(0.48) | 208.44(0.42) | 207.99(-0.11) | 207.27 | 0.4 | | -12 | 84(-5) | -20 | [22] | [9] | [-7] | 51 | -168 | CR | -0.1 | HoldShort | | (26) | -5 | 1 | 17 | -20 | 0.7,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|