CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $186.0100 One month high (close): $208.0600

CB Daily Change: 0.39% Daily StdDev 1.55% CB EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $194.18(0.39%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.19%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	11	193.41	190.65	192.25(0.12)	193.17(0.09)	194.1(0.28)	194.66	0.2	-8	25(0.2)	10	[8]	[24]	[2]	80	86	RG	0.3	Wait	(12)	18	-7	8	20	1.4,95	52
Daily Trend: % Up Forces: Down Forces: 193.41(daily_ema_20 -0.64%) Support Levels: 193.17(hourly_sma_10 -0.77%) 192.25(hourly_sma_20 -1.24%) 190.65(weak_daily_ema_10 -2.06%) Resistance Levels:

2	Mar/31	10	193.41	190.65	192.01(0.13)	192.99(0.13)	193.55(0.34)	194.86	0.2	-8	25(0.9)	25	[8]	[29]	[3]	89	110	UT	0.8	HoldLong	(10)	22	-7	15	20	1.7,96	52
3	Mar/31	9	193.41	190.65	191.77(0.14)	192.74(0.14)	192.89(0.36)	195.05	0.2	-8	24(2.3)	40	[9]	[31]	[32]	92	126	UT	1.3	OpenLong?	(10)	23	72	22	20	2,92	52
4	Mar/30	15	193.98	189.91	191.5(0.1)	192.47(0.03)	192.2(0.06)	193.14	-0.1	-13	21(1.3)	-10	[7]	[6]	[8]	56	14	RG	0.6	Wait?	(7)	4	15	11	15	1.1,78	44
5	Mar/30	14	193.98	189.91	191.3(0.09)	192.41(0.03)	192.08(-0.07)	192.73	-0.2	-13	20(-0.1)	-20	[6]	[-2]	[10]	43	-25	RG	0.4	Wait	(7)	-5	29	-0	6	1,68	44

6	Mar/30	13	193.98	189.91	191.13(0.06)	192.35(-0.01)	192.22(-0.1)	191.96	-0.3	-13	20(-0.4)	-30	[4]	[-6]	[3]	26	-35	RG	-0.2	Wait	(5)	-6	20	-15	-12	0.6,61	44
7	Mar/30	12	193.98	189.91	191.01(0.04)	192.36(-0.03)	192.41(-0.09)	191.42	-0.3	-13	21(-0.2)	-50	[3]	[-6]	[-10]	24	-37	DR	-0.6	OpenShort	(4)	-6	-12	-23	-20	0.3,66	44
8	Mar/30	11	193.98	189.91	190.94(0.05)	192.42(0.14)	192.59(-0.08)	191.75	-0.3	-13	21(-0.1)	-50	[3]	[-0]	[-17]	44	-22	DR	-0.5	OpenShort	(4)	-5	-30	-15	-20	0.5,81	44
9	Mar/30	10	193.98	189.91	190.84(0.09)	192.16(0.19)	192.59(0)	192.55	-0.2	-13	21(0)	-50	[6]	[7]	[-15]	71	10	CR	-0.1	HoldShort	(6)	0	-36	-5	-20	1.1,93	44
10	Mar/30	9	193.98	189.91	190.67(0.14)	191.79(0.24)	192.75(0.15)	193.49	-0.1	-13	21(1)	20	[9]	[19]	[9]	92	59	UT	0.5	HoldLong?	(9)	10	23	-0	12	1.8,97	44

11	Mar/29	15	194.66	189.69	190.41(0.08)	191.33(0.16)	192.47(0.09)	192.88	-0.2	-15	20(2.9)	-5	[5]	[13]	[9]	90	79	RG	0.3	Wait?	(9)	6	24	-2	20	1.7,97	43
12	Mar/29	14	194.66	189.69	190.25(0.16)	191.02(0.12)	192.3(0.02)	192.25	-0.3	-15	17(-2.5)	-10	[10]	[8]	[-3]	85	-28	CR	-0	OpenShort	(5)	1	-12	-3	18	1.5,97	43
13	Mar/29	13	194.66	189.69	189.95(0.16)	190.8(0.15)	192.26(0.37)	192.58	-0.3	-15	20(-0.6)	30	[10]	[32]	[5]	93	79	UT	0.2	HoldLong	(13)	24	4	2	20	1.7,100	43
14	Mar/29	12	194.66	189.69	189.64(0.17)	190.52(0.18)	191.56(0.38)	192.47	-0.3	-15	20(-0.6)	35	[11]	[34]	[7]	95	84	UT	0.6	HoldLong	(12)	24	10	6	20	1.8,100	43
15	Mar/29	11	194.66	189.69	189.32(0.17)	190.18(0.14)	190.84(0.34)	192.2	-0.3	-15	21(-0.6)	35	[11]	[30]	[8]	93	74	UT	0.8	HoldLong	(12)	22	4	22	20	1.7,100	43

16	Mar/29	10	194.66	189.69	188.99(0.19)	189.91(0.13)	190.19(0.23)	192.08	-0.3	-15	21(-1.1)	30	[12]	[23]	[9]	88	43	UT	1.1	HoldLong	(13)	15	6	15	20	1.8,93	43
17	Mar/29	9	194.66	189.69	188.63(0.2)	189.66(0.11)	189.75(0.22)	191.92	-0.3	-15	22(-0.6)	40	[13]	[22]	[42]	78	42	UT	1.2	HoldLong?	(15)	14	107	8	20	1.8,83	43
18	Mar/28	15	195.41	189.08	188.25(0.13)	189.46(-0.03)	189.34(-0.07)	189.12	-0.7	-21	23(-0.5)	-10	[8]	[-6]	[0]	28	-80	RG	-0.1	Wait?	(9)	-5	9	-15	-6	0.5,65	35
19	Mar/28	14	195.41	189.08	188(0.07)	189.52(-0.02)	189.48(-0.03)	188.87	-0.8	-21	24(-0.5)	-40	[5]	[-4]	[-5]	42	-19	DR	-0.3	OpenShort	(9)	-2	-4	-11	-20	0.4,82	35
20	Mar/28	13	195.41	189.08	187.86(0.07)	189.55(0.03)	189.54(-0.05)	188.99	-0.7	-21	24(-0.1)	-50	[5]	[-4]	[-13]	54	-13	DR	-0.3	OpenShort	(7)	-3	-31	-6	-20	0.5,91	35

21	Mar/28	12	195.41	189.08	187.72(0.07)	189.49(0.01)	189.64(0.04)	189.8	-0.7	-21	24(0.6)	-35	[5]	[2]	[-0]	73	56	RG	0.1	Wait	(7)	3	-5	3	11	1,98	35
22	Mar/28	11	195.41	189.08	187.59(0.04)	189.48(0.2)	189.57(-0.01)	189.94	-0.6	-21	24(0.7)	-45	[3]	[4]	[-0]	75	91	RG	0.2	Wait	(5)	-1	4	1	-20	1.2,95	35
23	Mar/28	10	195.41	189.08	187.51(0.03)	189.11(0.2)	189.59(0.05)	189.82	-0.6	-21	23(0.6)	-35	[2]	[8]	[8]	72	105	RG	0.1	Wait	(3)	3	27	-1	-11	1.2,92	35
24	Mar/28	9	195.41	189.08	187.46(0.01)	188.74(0.15)	189.5(-0.03)	189.12	-0.7	-21	22(0.1)	-50	[1]	[1]	[-7]	63	75	CR	-0.2	HoldShort?	(0)	-2	-13	-3	-20	0.9,90	35
25	Mar/27	15	196.44	189.47	187.45(-0.01)	188.46(0.2)	189.55(0.11)	189.46	-0.8	-23	22(0.8)	-50	[-1]	[11]	[-1]	73	143	RG	-0	Wait?	(2)	7	-4	6	-6	1.1,95	32

26	Mar/27	14	196.44	189.47	187.46(-0.06)	188.08(0.26)	189.34(-0.03)	189.57	-0.8	-23	21(-2)	-50	[-4]	[3]	[-3]	75	157	RG	0.1	Wait	(-1)	-2	-14	9	3	1.1,97	32
27	Mar/27	13	196.44	189.47	187.58(-0.1)	187.59(0.29)	189.39(0.4)	189.94	-0.7	-23	23(-3.5)	-50	[-7]	[32]	[8]	73	309	UR	0.3	SmallShort	(-4)	26	8	18	20	1.1,95	32
28	Mar/27	12	196.44	189.47	187.76(-0.07)	187.04(0.31)	188.63(0.37)	189.73	-0.7	-23	27(-2.3)	-40	[-5]	[31]	[13]	56	245	UR	0.5	SmallShort	(-7)	24	25	14	20	0.8,86	32
29	Mar/27	11	196.44	189.47	187.9(-0.11)	186.47(0.16)	187.94(0.3)	189.08	-0.8	-23	29(-2.1)	-40	[-7]	[21]	[19]	47	226	UR	0.4	SmallShort	(-8)	20	28	30	20	0.4,87	32
30	Mar/27	10	196.44	189.47	188.1(-0.13)	186.17(0.11)	187.37(0.3)	188.37	-0.9	-23	31(-2.5)	-50	[-8]	[19]	[-10]	19	193	RG	0.4	Wait	(-9)	20	-56	22	20	0.1,66	32

31	Mar/27	9	196.44	189.47	188.34(-0.13)	185.96(0.14)	186.81(0.55)	189.84	-0.7	-23	34(-3.1)	-40	[-8]	[36]	[61]	13	319	UR	1	SmallShort?	(-7)	36	143	24	20	0.5,50	32
32	Mar/24	15	197.54	189.76	188.58(-0.24)	185.7(-0.12)	185.78(0.18)	186.15	-1.2	-27	37(-1.8)	-50	[-16]	[-1]	[2]	-42	125	DP	0.1	OpenShort?	(-17)	12	-10	10	20	-0.7,26	28
33	Mar/24	14	197.54	189.76	189.03(-0.21)	185.92(-0.14)	185.45(0.23)	186.41	-1.2	-27	39(-1.3)	-50	[-14]	[2]	[11]	-47	102	UR	0.3	SmallShort	(-17)	15	15	13	20	-0.7,21	28
34	Mar/24	13	197.54	189.76	189.42(-0.21)	186.18(-0.13)	185.02(0.03)	186.02	-1.2	-27	40(-0.5)	-50	[-14]	[-10]	[9]	-60	16	DP	0.3	OpenShort	(-17)	2	16	11	20	-0.9,13	28
35	Mar/24	12	197.54	189.76	189.82(-0.22)	186.43(-0.22)	184.96(-0.06)	185.62	-1.3	-27	40(0.3)	-50	[-14]	[-19]	[15]	-71	-35	DP	0.2	OpenShort	(-17)	-4	36	11	16	-1.1,7	28

36	Mar/24	11	197.54	189.76	190.23(-0.25)	186.84(-0.39)	185.08(-0.29)	184.72	-1.4	-27	40(1.6)	-50	[-16]	[-41]	[4]	-86	-130	DP	-0.1	OpenShort	(-18)	-19	10	5	0	-1.5,2	28
37	Mar/24	10	197.54	189.76	190.7(-0.26)	187.58(-0.48)	185.62(-0.42)	184.46	-1.4	-27	39(2.4)	-50	[-17]	[-52]	[2]	-94	-191	DP	-0.3	OpenShort	(-20)	-28	9	4	-14	-1.8,1	28
38	Mar/24	9	197.54	189.76	191.2(-0.27)	188.48(-0.45)	186.4(-0.51)	184.23	-1.4	-27	36(3.6)	-50	[-18]	[-57]	[-26]	-103	-232	DT	-0.7	HoldShort?	(-20)	-33	-62	-1	-20	-2.1,0	28
39	Mar/23	15	198.76	190.9	191.71(-0.21)	189.33(-0.37)	187.35(-0.31)	185.83	-1.4	-27	33(2.7)	-50	[-14]	[-41]	[-11]	-100	-191	DT	-0.5	HoldShort?	(-17)	-20	-18	-1	-20	-2,0	29
40	Mar/23	14	198.76	190.9	192.11(-0.09)	190.04(-0.37)	187.94(-0.36)	186.29	-1.4	-27	30(3.1)	-50	[-6]	[-42]	[-18]	-105	-301	DT	-0.6	HoldShort	(-15)	-23	-38	-5	-20	-2.2,0	29

41	Mar/23	13	198.76	190.9	192.29(-0.06)	190.74(-0.38)	188.62(-0.49)	187.29	-1.3	-27	27(2.2)	-50	[-4]	[-50]	[-17]	-101	-317	DT	-0.5	HoldShort	(-5)	-32	-38	-5	-20	-2.1,2	29
42	Mar/23	12	198.76	190.9	192.41(-0.05)	191.46(-0.36)	189.54(-0.55)	188.28	-1.2	-27	25(1.6)	-50	[-3]	[-53]	[-16]	-96	-289	DT	-0.6	OpenShort	(-3)	-36	-30	-15	-20	-1.9,2	29
43	Mar/23	11	198.76	190.9	192.51(-0.03)	192.15(-0.27)	190.58(-0.38)	189.07	-1.1	-27	23(0.8)	-50	[-2]	[-39]	[-2]	-91	-239	DT	-0.7	HoldShort	(-2)	-25	17	-24	-20	-1.7,2	29
44	Mar/23	10	198.76	190.9	192.56(-0.03)	192.67(-0.27)	191.31(-0.42)	188.62	-1.1	-27	22(1.2)	-50	[-2]	[-41]	[-28]	-87	-268	DT	-1.3	OpenShort	(-3)	-27	-43	-37	-20	-2,13	29
45	Mar/23	9	198.76	190.9	192.56(0)	193.2(-0.21)	192.12(-0.38)	189.73	-1	-27	21(-0.1)	-50	[0]	[-36]	[-38]	-52	-236	DR	-1.3	OpenShort?	(-1)	-25	-83	-23	-20	-1.5,36	29

46	Mar/22	15	199.92	192.17	192.62(0.1)	193.61(-0.11)	192.85(-0.27)	191.93	-0.9	-26	21(-3.3)	-50	[7]	[-24]	[-25]	-18	-190	DR	-0.5	OpenShort?	(5)	-18	-58	-15	-20	-0.4,42	30
47	Mar/22	14	199.92	192.17	192.43(0.17)	193.82(-0.05)	193.38(-0.17)	193.48	-0.7	-26	24(-3)	5	[11]	[-15]	[7]	23	-142	RG	0	Wait	(10)	-11	26	-9	1	0.5,60	30
48	Mar/22	13	199.92	192.17	192.11(0.14)	193.91(-0.09)	193.7(-0.17)	192.79	-0.8	-26	27(-2.5)	-15	[9]	[-16]	[-0]	17	-126	RG	-0.4	Wait	(11)	-11	2	6	-20	0.3,59	30
49	Mar/22	12	199.92	192.17	191.85(0.13)	194.09(-0.06)	194.03(-0.14)	192.73	-0.8	-26	30(-1.5)	-35	[9]	[-14]	[-9]	28	-99	DR	-0.5	OpenShort	(11)	-9	-23	9	-20	0.3,70	30
50	Mar/22	11	199.92	192.17	191.61(0.14)	194.2(0.18)	194.3(-0.05)	193.34	-0.8	-26	31(-0.9)	-40	[9]	[0]	[-18]	50	-48	DR	-0.4	OpenShort	(11)	-3	-46	17	-20	0.6,85	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI