|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $30.2200 One month high (close): $39.1000
BEAM Daily Change: 0.89% Daily StdDev 3.91% BEAM EMA_5_Trend: 0.2% 10Minute StdDev: $0.3258
Latest Price : $30.55(0.89%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 32.84 | 30.83 | 30.61(0.1) | 30.54(-0.03) | 30.63(0.49) | 30.86 | -0.7 | | -18 | 13(-0.1) | -10 | [3] | [10] | [8] | 38 | 100 | RG | 0.6 | Wait | | (3) | 13 | -10 | 29 | 20 | 0.7,70 | 35 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -2.02%(52%)
Daily Trend: %
Up Forces:
Down Forces: 30.54(hourly_sma_10 -1.04%) 30.83(daily_ema_10 -0.1%)
Support Levels: 30.61(weak_hourly_sma_20 -0.81%)
Resistance Levels: 32.84(daily_ema_20 6.42%)
|
| | | 2 | Mar/31 | 10 | 32.84 | 30.83 | 30.58(0.16) | 30.55(0.07) | 30.48(0.76) | 30.98 | -0.6 | | -18 | 13(0.4) | 20 | [4] | [19] | [22] | 32 | 162 | UT | 1.4 | OpenLong | | (3) | 19 | 26 | 31 | 20 | 1.1,54 | 35 | | 3 | Mar/31 | 9 | 32.84 | 30.83 | 30.58(0) | 30.53(-0.13) | 30.48(0) | 30.66 | -0.8 | | -18 | 12(-0.1) | -25 | [0] | [-4] | [16] | -8 | 40 | DP | 1.2 | OpenShort? | | (1) | 0 | 26 | 22 | 20 | 0.4,32 | 35 | | 4 | Mar/30 | 15 | 33.25 | 31.06 | 30.53(-0.03) | 30.57(-0.16) | 30.25(-0.03) | 30.34 | -1 | | -20 | 12(0.7) | -50 | [-1] | [-7] | [-0] | -49 | -36 | DT | 0.3 | OpenShort? | | (0) | -1 | 4 | 6 | -20 | -0.5,14 | 46 | | 5 | Mar/30 | 14 | 33.25 | 31.06 | 30.54(-0.07) | 30.62(-0.16) | 30.26(-0.59) | 30.29 | -1 | | -20 | 12(0.1) | -50 | [-2] | [-21] | [0] | -62 | -160 | DT | 0.1 | OpenShort | | (-1) | -15 | 18 | -17 | -20 | -0.7,6 | 46 | | | | |
| 6 | Mar/30 | 13 | 33.25 | 31.06 | 30.56(-0.1) | 30.67(-0.29) | 30.44(-0.62) | 30.08 | -1 | | -20 | 12(0.6) | -50 | [-3] | [-24] | [-11] | -75 | -216 | DT | -1 | HoldShort | | (-3) | -16 | -1 | -30 | -20 | -1.4,10 | 46 | | 7 | Mar/30 | 12 | 33.25 | 31.06 | 30.59(-0.1) | 30.76(-0.26) | 30.63(-0.62) | 30.09 | -1 | | -20 | 11(0.8) | -50 | [-3] | [-24] | [-26] | -66 | -216 | DT | -1.6 | OpenShort | | (-3) | -16 | -27 | -53 | -20 | -1.5,22 | 46 | | 8 | Mar/30 | 11 | 33.25 | 31.06 | 30.59(0) | 30.84(0.06) | 30.82(-0.26) | 30.42 | -0.9 | | -20 | 10(-0.1) | -50 | [0] | [-10] | [-15] | -10 | -138 | DR | -1.3 | OpenShort | | (-1) | -7 | -3 | -31 | -20 | -0.6,55 | 46 | | 9 | Mar/30 | 10 | 33.25 | 31.06 | 30.59(0) | 30.82(0.1) | 30.9(-0.26) | 30.46 | -0.9 | | -20 | 10(-0.2) | -50 | [0] | [-9] | [-30] | 16 | -118 | DR | -1.4 | OpenShort | | (0) | -7 | -56 | -19 | -20 | -0.5,78 | 46 | | 10 | Mar/30 | 9 | 33.25 | 31.06 | 30.62(0.07) | 30.79(0.36) | 30.98(0.29) | 31.16 | -0.7 | | -20 | 10(1) | -35 | [2] | [8] | [7] | 92 | 184 | RG | 0.6 | Wait? | | (3) | 7 | 11 | 9 | 16 | 1.7,99 | 46 | | | | |
| 11 | Mar/29 | 15 | 33.67 | 31.55 | 30.6(0.03) | 30.68(0.26) | 30.89(0.03) | 31.02 | -0.8 | | -18 | 9(0.3) | -35 | [1] | [1] | [5] | 84 | 116 | RG | 0.5 | Wait? | | (2) | 1 | 6 | 7 | 20 | 1.5,96 | 38 | | 12 | Mar/29 | 14 | 33.67 | 31.55 | 30.59(0.07) | 30.6(0.2) | 30.88(0.06) | 30.95 | -0.9 | | -18 | 9(0.3) | -30 | [2] | [2] | [4] | 73 | 64 | RG | 0.2 | Wait | | (-1) | 2 | 5 | 4 | 19 | 1.3,90 | 38 | | 13 | Mar/29 | 13 | 33.67 | 31.55 | 30.57(0.13) | 30.54(0.2) | 30.86(0.39) | 30.89 | -0.9 | | -18 | 9(-0.1) | -15 | [3] | [10] | [7] | 64 | 68 | RG | 0.1 | Wait | | (3) | 10 | 6 | 1 | 20 | 1.2,84 | 38 | | 14 | Mar/29 | 12 | 33.67 | 31.55 | 30.53(0.1) | 30.48(0.07) | 30.74(0.46) | 30.82 | -0.9 | | -18 | 9(0) | -15 | [3] | [10] | [8] | 62 | 106 | RG | 0.3 | Wait | | (3) | 12 | 3 | 11 | 20 | 1,87 | 38 | | 15 | Mar/29 | 11 | 33.67 | 31.55 | 30.5(0.07) | 30.48(0) | 30.6(0.43) | 30.79 | -0.9 | | -18 | 9(0) | -25 | [2] | [8] | [6] | 62 | 136 | RG | 0.7 | Wait | | (3) | 11 | -15 | 38 | 20 | 1,87 | 38 | | | | |
| 16 | Mar/29 | 10 | 33.67 | 31.55 | 30.48(0.2) | 30.46(0.16) | 30.47(0.63) | 30.98 | -0.9 | | -18 | 9(0.6) | 25 | [5] | [16] | [20] | 62 | 116 | UT | 1.8 | OpenLong | | (3) | 16 | 11 | 44 | 20 | 1.8,67 | 38 | | 17 | Mar/29 | 9 | 33.67 | 31.55 | 30.42(0.13) | 30.41(0.03) | 30.28(0.23) | 30.84 | -0.9 | | -18 | 8(-0.3) | 15 | [3] | [4] | [27] | 30 | 64 | UT | 2.2 | OpenLong? | | (4) | 6 | 47 | 30 | 20 | 1.6,40 | 38 | | 18 | Mar/28 | 15 | 34.05 | 31.92 | 30.38(0.07) | 30.4(-0.03) | 30.21(-0.03) | 30.27 | -1.1 | | -19 | 9(0) | -40 | [2] | [-4] | [1] | -53 | -120 | RG | 0.2 | Wait? | | (1) | -1 | 13 | -7 | -20 | -0.4,7 | 29 | | 19 | Mar/28 | 14 | 34.05 | 31.92 | 30.36(-0.03) | 30.41(-0.13) | 30.22(-0.36) | 30.11 | -1.2 | | -19 | 9(0) | -50 | [-1] | [-14] | [-6] | -69 | -140 | DT | -0.4 | OpenShort | | (1) | -9 | 1 | -17 | -20 | -0.9,4 | 29 | | 20 | Mar/28 | 13 | 34.05 | 31.92 | 30.37(0.03) | 30.45(-0.23) | 30.33(-0.39) | 30.1 | -1.2 | | -19 | 9(-0.2) | -50 | [1] | [-16] | [-10] | -59 | -222 | DR | -0.8 | OpenShort | | (0) | -10 | -14 | -21 | -20 | -0.9,14 | 29 | | | | |
| 21 | Mar/28 | 12 | 34.05 | 31.92 | 30.37(0) | 30.52(-0.23) | 30.45(-0.26) | 30.27 | -1.1 | | -19 | 9(0) | -50 | [0] | [-13] | [-6] | -32 | -98 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -22 | -20 | -0.3,26 | 29 | | 22 | Mar/28 | 11 | 34.05 | 31.92 | 30.36(-0.07) | 30.59(-0.03) | 30.53(-0.23) | 30.3 | -1.1 | | -19 | 9(-0.1) | -50 | [-2] | [-10] | [-7] | -17 | -8 | DT | -0.8 | OpenShort | | (-1) | -6 | -3 | -19 | -20 | -0.2,38 | 29 | | 23 | Mar/28 | 10 | 34.05 | 31.92 | 30.38(-0.13) | 30.6(0.03) | 30.6(-0.07) | 30.33 | -1.1 | | -19 | 9(-1.1) | -50 | [-3] | [-6] | [-15] | 4 | 96 | DT | -0.9 | OpenShort | | (-1) | -2 | -24 | -7 | -20 | -0.2,59 | 29 | | 24 | Mar/28 | 9 | 34.05 | 31.92 | 30.42(-0.1) | 30.59(0.13) | 30.62(0.13) | 30.62 | -1 | | -19 | 10(-1.3) | -50 | [-3] | [1] | [-4] | 35 | 206 | RG | 0 | Wait? | | (-2) | 3 | -10 | 8 | -20 | 0.6,70 | 29 | | 25 | Mar/27 | 15 | 34.55 | 32.3 | 30.42(0) | 30.55(0.16) | 30.62(0) | 30.74 | -1.2 | | -18 | 11(-0.3) | -40 | [0] | [-1] | [6] | 40 | 100 | DP | 0.4 | OpenShort? | | (-3) | 0 | 6 | 15 | 16 | 0.8,70 | 30 | | | | |
| 26 | Mar/27 | 14 | 34.55 | 32.3 | 30.45(-0.13) | 30.5(0.26) | 30.58(-0.2) | 30.67 | -1.2 | | -18 | 12(-1.6) | -50 | [-3] | [-5] | [2] | 25 | 150 | DP | 0.2 | OpenShort | | (-1) | -5 | 6 | 6 | -13 | 0.6,60 | 30 | | 27 | Mar/27 | 13 | 34.55 | 32.3 | 30.49(-0.23) | 30.42(0.2) | 30.64(0.1) | 30.6 | -1.2 | | -18 | 13(-3.4) | -50 | [-6] | [1] | [4] | 10 | 304 | UR | -0.1 | SmallShort | | (-3) | 3 | 15 | -2 | -13 | 0.3,52 | 30 | | 28 | Mar/27 | 12 | 34.55 | 32.3 | 30.56(-0.23) | 30.36(0.13) | 30.61(0.16) | 30.42 | -1.3 | | -18 | 17(-1.9) | -50 | [-6] | [2] | [-3] | -6 | 226 | RG | -0.3 | Wait | | (-7) | 4 | -3 | -1 | -20 | -0.3,52 | 30 | | 29 | Mar/27 | 11 | 34.55 | 32.3 | 30.63(-0.23) | 30.32(0.13) | 30.56(0.13) | 30.45 | -1.2 | | -18 | 19(-1.7) | -50 | [-6] | [1] | [-5] | 6 | 208 | RG | -0.2 | Wait | | (-6) | 3 | -25 | 16 | 13 | -0.3,63 | 30 | | 30 | Mar/27 | 10 | 34.55 | 32.3 | 30.7(-0.16) | 30.28(0.33) | 30.52(0.49) | 30.76 | -1.2 | | -18 | 20(-1.6) | -50 | [-4] | [13] | [3] | 15 | 308 | UR | 0.4 | SmallShort | | (-5) | 13 | -19 | 24 | 20 | 0.1,62 | 30 | | | | |
| 31 | Mar/27 | 9 | 34.55 | 32.3 | 30.75(-0.23) | 30.18(0.13) | 30.37(0.5) | 30.99 | -1.1 | | -18 | 22(-1.7) | -30 | [-6] | [10] | [30] | -2 | 444 | UR | 0.9 | SmallShort? | | (-4) | 13 | 48 | 20 | 20 | 0.3,41 | 30 | | 32 | Mar/24 | 15 | 34.96 | 32.61 | 30.82(-0.26) | 30.14(-0.07) | 30.22(0.33) | 30.41 | -1.4 | | -18 | 24(-1.7) | -50 | [-7] | [4] | [13] | -42 | 218 | UR | 0.2 | SmallShort? | | (-7) | 8 | 18 | 9 | 20 | -0.5,21 | 26 | | 33 | Mar/24 | 14 | 34.96 | 32.61 | 30.9(-0.39) | 30.16(-0.26) | 30.12(0.17) | 30.19 | -1.5 | | -18 | 25(-1.9) | -50 | [-10] | [-4] | [6] | -57 | 206 | DP | 0.1 | OpenShort | | (-8) | 4 | -3 | 9 | 20 | -0.9,16 | 26 | | 34 | Mar/24 | 13 | 34.96 | 32.61 | 31.02(-0.39) | 30.24(-0.36) | 30.07(0.07) | 30.22 | -1.5 | | -18 | 27(-1.2) | -50 | [-10] | [-7] | [7] | -62 | 152 | DP | 0.2 | OpenShort | | (-10) | 2 | -3 | 8 | 20 | -0.9,11 | 26 | | 35 | Mar/24 | 12 | 34.96 | 32.61 | 31.14(-0.35) | 30.35(-0.16) | 30.05(0.2) | 30.26 | -1.5 | | -18 | 28(-1) | -50 | [-9] | [-1] | [11] | -69 | 124 | DP | 0.2 | OpenShort | | (-10) | 5 | 24 | 8 | 17 | -1,6 | 26 | | | | |
| 36 | Mar/24 | 11 | 34.96 | 32.61 | 31.25(-0.41) | 30.4(-0.49) | 29.99(-0.27) | 29.97 | -1.5 | | -18 | 29(0.2) | -50 | [-10] | [-18] | [1] | -84 | -66 | DP | -0 | OpenShort | | (-11) | -7 | 1 | 3 | 7 | -1.4,1 | 26 | | 37 | Mar/24 | 10 | 34.96 | 32.61 | 31.38(-0.41) | 30.55(-0.68) | 30.07(-0.46) | 29.96 | -1.5 | | -18 | 29(1.1) | -50 | [-10] | [-25] | [0] | -86 | -154 | DT | -0.1 | OpenShort | | (-11) | -12 | 2 | 6 | -14 | -1.5,2 | 26 | | 38 | Mar/24 | 9 | 34.96 | 32.61 | 31.51(-0.38) | 30.76(-0.58) | 30.21(-0.66) | 29.94 | -1.6 | | -18 | 28(1.6) | -50 | [-10] | [-28] | [-8] | -92 | -280 | DT | -0.3 | OpenShort? | | (-10) | -17 | -13 | 3 | -20 | -1.7,1 | 26 | | 39 | Mar/23 | 15 | 35.38 | 32.8 | 31.63(-0.35) | 30.94(-0.58) | 30.41(-0.82) | 30.1 | -1.7 | | -21 | 26(1.9) | -50 | [-9] | [-34] | [-4] | -94 | -336 | DT | -0.4 | OpenShort? | | (-10) | -21 | 8 | 1 | -20 | -1.8,1 | 25 | | 40 | Mar/23 | 14 | 35.38 | 32.8 | 31.74(-0.38) | 31.12(-0.64) | 30.66(-0.55) | 30 | -1.7 | | -21 | 25(3) | -50 | [-10] | [-28] | [-21] | -105 | -306 | DT | -0.8 | HoldShort | | (-10) | -14 | -29 | -6 | -20 | -2.2,0 | 25 | | | | |
| 41 | Mar/23 | 13 | 35.38 | 32.8 | 31.86(-0.31) | 31.32(-0.54) | 30.83(-0.68) | 30.35 | -1.6 | | -21 | 22(2.8) | -50 | [-8] | [-29] | [-15] | -101 | -326 | DT | -0.7 | HoldShort | | (-9) | -17 | -20 | -5 | -20 | -2.2,4 | 25 | | 42 | Mar/23 | 12 | 35.38 | 32.8 | 31.96(-0.28) | 31.49(-0.47) | 31.04(-0.93) | 30.59 | -1.5 | | -21 | 19(2.6) | -50 | [-7] | [-35] | [-19] | -96 | -382 | DT | -0.8 | OpenShort | | (-7) | -23 | -36 | 7 | -20 | -2.3,12 | 25 | | 43 | Mar/23 | 11 | 35.38 | 32.8 | 32.05(-0.16) | 31.64(-0.47) | 31.33(-0.41) | 31.04 | -1.4 | | -21 | 16(1.4) | -50 | [-4] | [-21] | [-8] | -88 | -264 | DT | -0.6 | OpenShort | | (-6) | -10 | -19 | 6 | -20 | -2,12 | 25 | | 44 | Mar/23 | 10 | 35.38 | 32.8 | 32.1(-0.22) | 31.79(-0.41) | 31.46(-0.41) | 31.27 | -1.3 | | -21 | 15(0.9) | -50 | [-6] | [-21] | [9] | -87 | -144 | DP | -0.4 | OpenShort | | (-4) | -10 | 34 | -5 | -20 | -1.8,8 | 25 | | 45 | Mar/23 | 9 | 35.38 | 32.8 | 32.17(-0.31) | 31.92(-0.53) | 31.59(-0.72) | 30.85 | -1.4 | | -21 | 14(3.5) | -50 | [-8] | [-30] | [-27] | -117 | -278 | DT | -1.7 | HoldShort? | | (-7) | -18 | -47 | -6 | -20 | -3,8 | 25 | | | | |
| 46 | Mar/22 | 15 | 35.89 | 33.27 | 32.27(-0.19) | 32.09(-0.37) | 31.82(-0.38) | 31.44 | -1.4 | | -21 | 10(1.3) | -50 | [-5] | [-20] | [-20] | -105 | -164 | DT | -1.2 | HoldShort? | | (-6) | -10 | -44 | -3 | -20 | -2.5,8 | 26 | | 47 | Mar/22 | 14 | 35.89 | 33.27 | 32.33(-0.12) | 32.21(-0.15) | 31.94(-0.03) | 32 | -1.3 | | -21 | 9(-0.7) | -50 | [-3] | [-8] | [5] | -72 | 12 | DP | 0.2 | OpenShort | | (-2) | -1 | 16 | 6 | -16 | -1.2,8 | 26 | | 48 | Mar/22 | 13 | 35.89 | 33.27 | 32.37(-0.22) | 32.26(-0.15) | 31.95(-0.53) | 31.8 | -1.3 | | -21 | 10(0) | -50 | [-6] | [-21] | [-13] | -98 | -92 | DT | -0.5 | HoldShort | | (-5) | -13 | -5 | -33 | -20 | -1.9,0 | 26 | | 49 | Mar/22 | 12 | 35.89 | 33.27 | 32.44(-0.22) | 32.31(-0.15) | 32.12(-0.43) | 31.86 | -1.3 | | -21 | 10(-1.2) | -50 | [-6] | [-19] | [-14] | -97 | -68 | DT | -0.9 | HoldShort | | (-6) | -11 | -10 | -32 | -20 | -1.9,1 | 26 | | 50 | Mar/22 | 11 | 35.89 | 33.27 | 32.51(-0.25) | 32.36(-0.12) | 32.26(-0.34) | 31.98 | -1.3 | | -21 | 11(-1.8) | -50 | [-6] | [-16] | [-11] | -89 | 4 | DT | -0.8 | HoldShort | | (-6) | -9 | -8 | -30 | -20 | -1.6,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|