|
^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $107.1800 One month high (close): $119.3000
APTV Daily Change: 2.08% Daily StdDev 2.06% APTV EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $112.19(2.08%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.4
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 11 | 110.76 | 109.05 | 109.65(0.12) | 110.64(0.1) | 110.38(0.05) | 110.6 | -0 | | -6 | 31(-0.9) | -10 | [6] | [8] | [-1] | 45 | -9 | CR | 0.2 | HoldShort | | (7) | 2 | -1 | 8 | -20 | 0.8,75 | 53 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: % Up Forces: 110.64(hourly_sma_10 0.04%) Down Forces: Support Levels: 109.65(hourly_sma_20 -0.86%) 109.05(weak_daily_ema_10 -1.4%) Resistance Levels: 110.76(daily_ema_20 0.14%)
|
| 2 | Mar/31 | 10 | 110.76 | 109.05 | 109.52(0.12) | 110.53(0.11) | 110.33(0.02) | 110.61 | -0 | | -6 | 32(-0.3) | -20 | [6] | [6] | [-6] | 44 | -7 | CR | 0.2 | HoldShort | | (7) | 1 | -14 | 2 | -19 | 0.9,71 | 53 | 3 | Mar/31 | 9 | 110.76 | 109.05 | 109.39(0.1) | 110.41(0.17) | 110.31(-0.03) | 110.9 | 0 | | -6 | 33(1.3) | 15 | [5] | [5] | [17] | 51 | 39 | UT | 0.5 | OpenLong? | | (7) | -2 | 53 | -3 | -3 | 1.3,68 | 53 | 4 | Mar/30 | 15 | 111.06 | 108.53 | 109.28(0.04) | 110.22(0.05) | 110.34(-0.28) | 109.78 | -0.3 | | -11 | 31(1.6) | -50 | [2] | [-13] | [-10] | 21 | -51 | DR | -0.5 | OpenShort? | | (3) | -14 | -10 | -17 | -20 | 0.4,61 | 48 | 5 | Mar/30 | 14 | 111.06 | 108.53 | 109.24(0.06) | 110.16(0.13) | 110.65(-0.24) | 110 | -0.3 | | -11 | 30(0) | -50 | [3] | [-9] | [-12] | 39 | -41 | DR | -0.6 | OpenShort | | (3) | -12 | -18 | -19 | -20 | 0.7,71 | 48 | | | |
6 | Mar/30 | 13 | 111.06 | 108.53 | 109.17(0.09) | 110.02(0.16) | 110.92(0.17) | 110.38 | -0.2 | | -11 | 30(0.7) | -35 | [4] | [12] | [-5] | 59 | 66 | CR | -0.5 | HoldShort | | (5) | 8 | -6 | -18 | -4 | 1.1,81 | 48 | 7 | Mar/30 | 12 | 111.06 | 108.53 | 109.07(0.11) | 109.84(0.13) | 110.73(0.2) | 110.5 | -0.1 | | -11 | 29(0.7) | -40 | [5] | [13] | [-11] | 73 | 75 | CR | -0.2 | HoldShort | | (5) | 10 | -26 | -20 | 13 | 1.3,90 | 48 | 8 | Mar/30 | 11 | 111.06 | 108.53 | 108.95(0.15) | 109.7(0.3) | 110.51(0.37) | 111.04 | -0 | | -11 | 28(2.6) | -20 | [7] | [26] | [-2] | 95 | 137 | TP | 0.5 | OpenShort | | (7) | 18 | -13 | 1 | 19 | 1.9,97 | 48 | 9 | Mar/30 | 10 | 111.06 | 108.53 | 108.79(0.17) | 109.37(0.35) | 110.1(0.41) | 111.31 | 0.1 | | -11 | 26(4.1) | 0 | [8] | [29] | [5] | 113 | 167 | RG | 1.2 | SmallShort | | (9) | 20 | -1 | 7 | 20 | 2.5,100 | 48 | 10 | Mar/30 | 9 | 111.06 | 108.53 | 108.6(0.14) | 108.99(0.31) | 109.65(0.49) | 111.33 | 0.1 | | -11 | 22(6.7) | 10 | [7] | [32] | [40] | 133 | 233 | RG | 2 | SmallShort? | | (9) | 24 | 91 | 20 | 20 | 3.3,100 | 48 | | | |
11 | Mar/29 | 15 | 111.39 | 108.71 | 108.45(0.02) | 108.65(0.14) | 109.11(0.15) | 109.44 | -0.5 | | -11 | 15(1.5) | -45 | [1] | [11] | [4] | 93 | 105 | RG | 0.6 | Wait? | | (3) | 7 | 3 | 8 | 18 | 1.7,100 | 43 | 12 | Mar/29 | 14 | 111.39 | 108.71 | 108.43(0.1) | 108.5(0.12) | 108.95(0.06) | 109.37 | -0.5 | | -11 | 13(-0.4) | -15 | [5] | [7] | [10] | 93 | 12 | RG | 0.8 | SmallShort | | (1) | 3 | 14 | 15 | 20 | 1.7,100 | 43 | 13 | Mar/29 | 13 | 111.39 | 108.71 | 108.32(0.09) | 108.37(0.02) | 108.88(0.22) | 109.09 | -0.6 | | -11 | 14(-1) | -20 | [4] | [12] | [5] | 74 | 37 | RG | 0.4 | Wait | | (5) | 11 | -1 | 10 | 20 | 1.4,89 | 43 | 14 | Mar/29 | 12 | 111.39 | 108.71 | 108.22(0.12) | 108.35(0.03) | 108.64(0.29) | 109.1 | -0.6 | | -11 | 15(-1.2) | 5 | [6] | [16] | [14] | 69 | 36 | RG | 0.8 | SmallShort | | (5) | 14 | 27 | 9 | 20 | 1.5,81 | 43 | 15 | Mar/29 | 11 | 111.39 | 108.71 | 108.09(0.07) | 108.32(-0.01) | 108.33(0.12) | 108.55 | -0.7 | | -11 | 16(-1.4) | -25 | [3] | [6] | [3] | 48 | 2 | RG | 0.3 | Wait | | (5) | 6 | -5 | 22 | 11 | 0.7,80 | 43 | | | |
16 | Mar/29 | 10 | 111.39 | 108.71 | 108.01(0.1) | 108.33(0.03) | 108.2(0.13) | 108.65 | -0.7 | | -11 | 17(-1.3) | -20 | [5] | [8] | [-2] | 43 | -1 | CR | 0.6 | HoldShort | | (5) | 6 | -19 | 19 | 18 | 0.9,70 | 43 | 17 | Mar/29 | 9 | 111.39 | 108.71 | 107.9(0.09) | 108.3(0.08) | 108.06(0.19) | 109.05 | -0.6 | | -11 | 19(0.7) | 10 | [4] | [12] | [24] | 43 | 72 | RG | 1.3 | SmallShort? | | (6) | 9 | 59 | 13 | 20 | 1.5,55 | 43 | 18 | Mar/28 | 15 | 111.79 | 108.62 | 107.8(0.05) | 108.3(0) | 107.86(-0.18) | 107.83 | -1 | | -14 | 18(-0.5) | -50 | [2] | [-10] | [-1] | -17 | -88 | DR | -0 | OpenShort? | | (2) | -9 | 10 | -16 | -20 | 0,33 | 35 | 19 | Mar/28 | 14 | 111.79 | 108.62 | 107.75(0.02) | 108.21(0.01) | 108.05(-0.25) | 107.61 | -1 | | -14 | 19(-0.1) | -50 | [1] | [-14] | [-9] | -13 | -88 | DR | -0.6 | OpenShort | | (2) | -12 | -8 | -18 | -20 | -0.2,42 | 35 | 20 | Mar/28 | 13 | 111.79 | 108.62 | 107.73(0.02) | 108.2(-0.05) | 108.32(-0.12) | 107.77 | -1 | | -14 | 19(-0.1) | -50 | [1] | [-9] | [-8] | 5 | -48 | DR | -0.7 | OpenShort | | (2) | -6 | -11 | -21 | -15 | 0.1,52 | 35 | | | |
21 | Mar/28 | 12 | 111.79 | 108.62 | 107.71(-0.03) | 108.25(-0.1) | 108.45(-0.08) | 108 | -0.9 | | -14 | 19(-0.3) | -50 | [-2] | [-9] | [-3] | 30 | 40 | DT | -0.6 | OpenShort | | (2) | -4 | -4 | -10 | 6 | 0.4,70 | 35 | 22 | Mar/28 | 11 | 111.79 | 108.62 | 107.74(-0.05) | 108.36(0.08) | 108.54(-0.02) | 108.09 | -0.9 | | -14 | 19(-1.5) | -50 | [-3] | [-2] | [-14] | 42 | 74 | DT | -0.6 | OpenShort | | (-1) | -1 | -35 | 2 | -20 | 0.4,82 | 35 | 23 | Mar/28 | 10 | 111.79 | 108.62 | 107.79(-0.06) | 108.27(0.18) | 108.56(0.18) | 108.81 | -0.7 | | -14 | 21(-2.5) | -50 | [-3] | [10] | [1] | 68 | 187 | UR | 0.3 | SmallShort | | (-1) | 9 | -5 | 14 | 1 | 1.2,88 | 35 | 24 | Mar/28 | 9 | 111.79 | 108.62 | 107.85(-0.05) | 108.08(0.2) | 108.36(0.26) | 108.91 | -0.7 | | -14 | 23(-1.9) | -45 | [-3] | [15] | [11] | 61 | 209 | UR | 0.6 | SmallShort? | | (-3) | 13 | 21 | 19 | 10 | 1.1,83 | 35 | 25 | Mar/27 | 15 | 112.21 | 109.09 | 107.9(-0.04) | 107.86(0.16) | 108.08(0.03) | 108.46 | -0.9 | | -13 | 25(-1) | -50 | [-2] | [3] | [4] | 36 | 96 | UR | 0.4 | SmallShort? | | (-3) | 2 | 2 | 15 | 6 | 0.5,73 | 36 | | | |
26 | Mar/27 | 14 | 112.21 | 109.09 | 107.94(-0.02) | 107.69(0.18) | 108.05(-0.1) | 108.43 | -0.9 | | -13 | 26(-0.4) | -45 | [-1] | [-2] | [7] | 27 | 46 | DP | 0.4 | OpenShort | | (-2) | -5 | 13 | 12 | 8 | 0.5,64 | 36 | 27 | Mar/27 | 13 | 112.21 | 109.09 | 107.96(-0.1) | 107.5(0.1) | 108.16(0.17) | 108.16 | -1 | | -13 | 26(-2.7) | -50 | [-5] | [8] | [7] | 3 | 154 | UR | 0 | SmallShort | | (-3) | 8 | 14 | 2 | 20 | 0.2,48 | 36 | 28 | Mar/27 | 12 | 112.21 | 109.09 | 108.07(-0.07) | 107.39(0.1) | 107.98(0.17) | 107.88 | -1.1 | | -13 | 29(-1.1) | -50 | [-3] | [8] | [7] | -10 | 85 | UR | -0.1 | SmallShort | | (-6) | 8 | 18 | -2 | 10 | -0.2,45 | 36 | 29 | Mar/27 | 11 | 112.21 | 109.09 | 108.15(-0.12) | 107.39(0) | 107.8(0.12) | 107.5 | -1.1 | | -13 | 30(-0.9) | -50 | [-6] | [3] | [-9] | -10 | 81 | RG | -0.2 | Wait | | (-5) | 6 | -40 | 17 | 12 | -0.5,53 | 36 | 30 | Mar/27 | 10 | 112.21 | 109.09 | 108.28(-0.05) | 107.28(0.12) | 107.67(0.36) | 108.32 | -0.9 | | -13 | 31(-0.8) | -50 | [-2] | [19] | [-3] | -3 | 130 | RG | 0.5 | Wait | | (-4) | 18 | -34 | 22 | 20 | 0,47 | 36 | | | |
31 | Mar/27 | 9 | 112.21 | 109.09 | 108.33(-0.06) | 107.15(0.04) | 107.28(0.42) | 109.02 | -0.8 | | -13 | 32(-1.3) | -15 | [-3] | [19] | [43] | -3 | 213 | UR | 1.3 | SmallShort? | | (-2) | 21 | 90 | 27 | 20 | 0.5,35 | 36 | 32 | Mar/24 | 15 | 112.63 | 109.3 | 108.4(-0.14) | 107.11(-0.19) | 106.83(0.04) | 107.18 | -1.4 | | -14 | 33(-1.8) | -50 | [-7] | [-6] | [7] | -61 | 29 | DP | 0.3 | OpenShort? | | (-7) | 2 | 7 | 8 | 20 | -0.9,12 | 32 | 33 | Mar/24 | 14 | 112.63 | 109.3 | 108.55(-0.17) | 107.31(-0.29) | 106.79(0.03) | 107.03 | -1.4 | | -14 | 35(-0.6) | -50 | [-8] | [-10] | [10] | -69 | 26 | DP | 0.2 | OpenShort | | (-9) | 2 | 18 | 9 | 20 | -1.1,9 | 32 | 34 | Mar/24 | 13 | 112.63 | 109.3 | 108.74(-0.2) | 107.62(-0.3) | 106.76(-0.11) | 106.67 | -1.5 | | -14 | 36(0) | -50 | [-10] | [-17] | [-1] | -84 | -28 | DT | -0.1 | HoldShort | | (-10) | -5 | -5 | 3 | 6 | -1.5,4 | 32 | 35 | Mar/24 | 12 | 112.63 | 109.3 | 108.96(-0.2) | 107.94(-0.21) | 106.88(-0.1) | 106.78 | -1.5 | | -14 | 36(0) | -50 | [-10] | [-14] | [3] | -84 | -36 | DP | -0.1 | OpenShort | | (-11) | -5 | 14 | 7 | -20 | -1.5,4 | 32 | | | |
36 | Mar/24 | 11 | 112.63 | 109.3 | 109.18(-0.22) | 108.17(-0.25) | 106.99(-0.39) | 106.5 | -1.5 | | -14 | 36(2.3) | -50 | [-11] | [-30] | [-13] | -96 | -135 | DT | -0.3 | OpenShort | | (-12) | -19 | -25 | 3 | -20 | -1.9,2 | 32 | 37 | Mar/24 | 10 | 112.63 | 109.3 | 109.42(-0.22) | 108.44(-0.32) | 107.41(-0.45) | 107.01 | -1.4 | | -14 | 33(1.7) | -50 | [-11] | [-34] | [1] | -93 | -121 | DP | -0.3 | OpenShort | | (-11) | -22 | 9 | 5 | -20 | -1.8,2 | 32 | 38 | Mar/24 | 9 | 112.63 | 109.3 | 109.66(-0.2) | 108.79(-0.22) | 107.9(-0.53) | 106.83 | -1.4 | | -14 | 32(1.8) | -50 | [-10] | [-36] | [-15] | -105 | -197 | DT | -0.8 | HoldShort? | | (-12) | -26 | -23 | -10 | -20 | -2.2,0 | 32 | 39 | Mar/23 | 15 | 113.04 | 109.7 | 109.88(-0.19) | 109.03(-0.24) | 108.47(-0.51) | 107.3 | -1.5 | | -15 | 30(2.1) | -50 | [-9] | [-36] | [-10] | -105 | -171 | DT | -1 | HoldShort? | | (-11) | -25 | -6 | -21 | -20 | -2.2,0 | 32 | 40 | Mar/23 | 14 | 113.04 | 109.7 | 110.09(-0.04) | 109.29(-0.21) | 109.03(-0.31) | 107.42 | -1.5 | | -15 | 28(2) | -50 | [-2] | [-23] | [-27] | -109 | -276 | DT | -1.5 | HoldShort | | (-10) | -15 | -48 | -29 | -20 | -2.5,4 | 32 | | | |
41 | Mar/23 | 13 | 113.04 | 109.7 | 110.13(0.01) | 109.52(-0.15) | 109.37(-0.09) | 108.42 | -1.2 | | -15 | 26(-0.5) | -50 | [1] | [-11] | [-18] | -76 | -191 | DR | -1 | HoldShort | | (1) | -4 | -38 | -15 | -20 | -1.7,17 | 32 | 42 | Mar/23 | 12 | 113.04 | 109.7 | 110.12(0.02) | 109.68(-0.11) | 109.47(-0.19) | 109.21 | -1 | | -15 | 26(-0.8) | -50 | [1] | [-14] | [-14] | -43 | -143 | DR | -0.3 | OpenShort | | (3) | -9 | -39 | -2 | -6 | -0.9,30 | 32 | 43 | Mar/23 | 11 | 113.04 | 109.7 | 110.1(0.06) | 109.8(-0.05) | 109.68(0.1) | 110.03 | -0.8 | | -15 | 27(-1) | -25 | [3] | [2] | [5] | -22 | -42 | RG | 0.3 | Wait | | (3) | 5 | 5 | 7 | 20 | -0.1,31 | 32 | 44 | Mar/23 | 10 | 113.04 | 109.7 | 110.03(0.02) | 109.86(-0.06) | 109.57(0.08) | 109.93 | -0.8 | | -15 | 28(-0.5) | -25 | [1] | [0] | [12] | -30 | -10 | RG | 0.3 | Wait | | (3) | 4 | 36 | -11 | 20 | -0.1,23 | 32 | 45 | Mar/23 | 9 | 113.04 | 109.7 | 110.01(-0.01) | 109.93(-0.23) | 109.48(-0.16) | 109.19 | -1 | | -15 | 28(0.3) | -50 | [-1] | [-16] | [1] | -38 | -99 | DP | -0.3 | OpenShort? | | (-2) | -8 | 11 | -9 | -14 | -0.7,30 | 32 | | | |
46 | Mar/22 | 15 | 113.49 | 110.26 | 110.02(0.04) | 110.18(-0.21) | 109.66(-0.23) | 108.96 | -1.2 | | -15 | 28(-3) | -50 | [2] | [-20] | [-25] | -42 | -190 | DR | -0.6 | OpenShort? | | (-1) | -11 | -61 | -15 | -20 | -1,33 | 37 | 47 | Mar/22 | 14 | 113.49 | 110.26 | 109.98(0.15) | 110.41(-0.11) | 109.91(-0.02) | 110.25 | -0.9 | | -15 | 31(-4.4) | 0 | [7] | [-6] | [11] | 4 | -125 | RG | 0.3 | Wait | | (6) | -1 | 32 | -2 | 13 | 0.2,49 | 37 | 48 | Mar/22 | 13 | 113.49 | 110.26 | 109.82(0.13) | 110.53(-0.18) | 109.93(-0.19) | 109.58 | -1.1 | | -15 | 36(-3.9) | -40 | [6] | [-16] | [-6] | -11 | -184 | DR | -0.3 | OpenShort | | (6) | -9 | -11 | -4 | -18 | -0.2,44 | 37 | 49 | Mar/22 | 12 | 113.49 | 110.26 | 109.68(0.12) | 110.73(-0.15) | 110.14(-0.23) | 109.81 | -1 | | -15 | 39(-2.9) | -35 | [6] | [-17] | [-1] | 2 | -154 | DR | -0.2 | OpenShort | | (7) | -11 | 4 | 1 | -20 | 0.1,49 | 37 | 50 | Mar/22 | 11 | 113.49 | 110.26 | 109.55(0.1) | 110.9(0.14) | 110.39(-0.28) | 109.72 | -1 | | -15 | 42(-1.6) | -50 | [5] | [-13] | [-14] | 9 | -138 | DR | -0.4 | OpenShort | | (7) | -14 | -18 | 3 | -20 | 0.1,56 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|