|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.3000 One month high (close): $30.9700
WMB Daily Change: 1.53% Daily StdDev 1.39% WMB EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $29.86(1.53%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 29.2 | 29.03 | 29.14(0.17) | 29.31(0.17) | 29.45(0.07) | 29.6 | 0.5 | | -3 | 32(-1.3) | 40 | [12] | [16] | [7] | 92 | -1 | UT | 0.6 | HoldLong | | (5) | 5 | 12 | 4 | 20 | 1.9,94 | 57 | Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces:
Down Forces: 29.2(daily_ema_20 -1.35%)
Support Levels: 29.31(hourly_sma_10 -0.98%) 29.14(hourly_sma_20 -1.55%) 29.03(weak_daily_ema_10 -1.93%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 29.2 | 29.03 | 29.09(0.17) | 29.26(0.14) | 29.43(0.27) | 29.55 | 0.5 | | -3 | 34(1.2) | 50 | [12] | [30] | [17] | 84 | 52 | UT | 0.5 | OpenLong? | | (14) | 19 | 42 | -1 | 20 | 1.8,89 | 57 | | 3 | Mar/30 | 14 | 29.25 | 28.87 | 29.04(0.1) | 29.22(0.17) | 29.35(0.2) | 29.37 | 0.2 | | -7 | 32(1.9) | 5 | [7] | [23] | [-4] | 69 | 57 | CR | 0.1 | HoldShort | | (7) | 14 | -5 | -14 | -3 | 1.4,84 | 55 | | 4 | Mar/30 | 13 | 29.25 | 28.87 | 29.01(0.07) | 29.17(0.17) | 29.29(0.24) | 29.39 | 0.2 | | -7 | 31(2) | 5 | [5] | [25] | [5] | 79 | 120 | RG | 0.4 | Wait | | (10) | 17 | 7 | 6 | 17 | 1.6,89 | 55 | | 5 | Mar/30 | 12 | 29.25 | 28.87 | 28.99(0.03) | 29.12(0.14) | 29.22(0.21) | 29.36 | 0.1 | | -7 | 29(1.1) | -30 | [2] | [22] | [-5] | 87 | 153 | CR | 0.6 | OpenShort | | (5) | 15 | -30 | 12 | 20 | 1.7,94 | 55 | | | | |
| 6 | Mar/30 | 9 | 29.25 | 28.87 | 28.98(0.07) | 29.08(0.17) | 29.16(0.24) | 29.49 | 0.3 | | -7 | 27(3.9) | 15 | [5] | [25] | [34] | 110 | 170 | UT | 1.5 | HoldLong? | | (2) | 17 | 80 | 19 | 20 | 2.4,100 | 55 | | 7 | Mar/29 | 15 | 29.29 | 28.8 | 28.98(0) | 29.03(0.03) | 29.16(0) | 29.15 | -0.2 | | -9 | 24(0.4) | -40 | [0] | [2] | [8] | 60 | 70 | UR | 0.3 | SmallShort? | | (2) | 0 | 23 | 2 | 3 | 1,85 | 42 | | 8 | Mar/29 | 13 | 29.29 | 28.8 | 28.96(-0.03) | 29.02(0.1) | 29.09(0.1) | 29.05 | -0.3 | | -9 | 23(-1.1) | -45 | [-2] | [11] | [-0] | 50 | 88 | RG | -0.2 | Wait | | (-2) | 7 | 0 | -7 | 10 | 0.5,87 | 42 | | 9 | Mar/29 | 12 | 29.29 | 28.8 | 28.97(-0.03) | 28.99(0.1) | 29.06(0.1) | 29.05 | -0.3 | | -9 | 24(-0.5) | -50 | [-2] | [11] | [-3] | 54 | 88 | RG | -0.1 | Wait | | (-2) | 7 | -2 | -6 | -10 | 0.4,94 | 42 | | 10 | Mar/29 | 11 | 29.29 | 28.8 | 28.97(0) | 28.96(-0.03) | 29.03(0.1) | 29.06 | -0.3 | | -9 | 25(-0.3) | -40 | [0] | [7] | [-1] | 54 | 56 | CR | 0.2 | HoldShort | | (0) | 7 | -18 | 21 | 17 | 0.4,94 | 42 | | | | |
| 11 | Mar/29 | 10 | 29.29 | 28.8 | 28.97(0) | 28.97(0.21) | 29(0.1) | 29.14 | -0.2 | | -9 | 25(-0.2) | -35 | [0] | [15] | [3] | 70 | 86 | UR | 0.7 | SmallShort | | (0) | 7 | -5 | 26 | 0 | 0.8,100 | 42 | | 12 | Mar/29 | 9 | 29.29 | 28.8 | 28.97(0) | 28.91(0.17) | 28.97(0.1) | 29.16 | -0.2 | | -9 | 25(0.1) | -5 | [0] | [14] | [27] | 72 | 86 | UR | 1 | SmallShort? | | (0) | 7 | 62 | 21 | 20 | 0.9,99 | 42 | | 13 | Mar/28 | 15 | 29.32 | 28.75 | 28.98(-0.03) | 28.86(0.03) | 28.94(0.07) | 28.9 | -0.5 | | -12 | 25(0.4) | -50 | [-2] | [5] | [-4] | -8 | 21 | RG | -0.2 | Wait? | | (-5) | 5 | 0 | -14 | -14 | -0.4,52 | 35 | | 14 | Mar/28 | 14 | 29.32 | 28.75 | 28.98(0) | 28.86(0) | 28.92(0.1) | 28.9 | -0.5 | | -12 | 25(0.2) | -45 | [0] | [6] | [-1] | -7 | -4 | CR | -0.1 | HoldShort | | (0) | 7 | 0 | -15 | 20 | -0.5,56 | 35 | | 15 | Mar/28 | 13 | 29.32 | 28.75 | 28.99(-0.07) | 28.85(-0.1) | 28.89(-0.21) | 28.9 | -0.5 | | -12 | 25(-0.5) | -50 | [-5] | [-21] | [-5] | 10 | -11 | DT | 0.1 | OpenShort | | (-2) | -15 | -19 | -6 | 20 | -0.5,72 | 35 | | | | |
| 16 | Mar/28 | 12 | 29.32 | 28.75 | 28.99(0) | 28.88(-0.07) | 28.95(0.31) | 28.98 | -0.4 | | -12 | 25(-0.1) | -30 | [0] | [19] | [1] | 35 | 72 | UR | 0.1 | SmallShort | | (-2) | 23 | -10 | 7 | 20 | -0.1,87 | 35 | | 17 | Mar/28 | 11 | 29.32 | 28.75 | 29.01(0.03) | 28.9(-0.03) | 28.86(0.24) | 29.02 | -0.4 | | -12 | 25(0) | 5 | [2] | [16] | [19] | 39 | 32 | RG | 0.8 | SmallShort | | (0) | 17 | 47 | 1 | 20 | 0,89 | 35 | | 18 | Mar/28 | 10 | 29.32 | 28.75 | 29(-0.03) | 28.91(-0.14) | 28.79(0.03) | 28.82 | -0.6 | | -12 | 25(0.6) | -30 | [-2] | [-4] | [14] | 27 | -19 | DP | 0.1 | OpenShort | | (-2) | 2 | 19 | 43 | 3 | -0.9,99 | 35 | | 19 | Mar/28 | 9 | 29.32 | 28.75 | 29.01(-0.03) | 28.95(-0.14) | 28.78(-0.1) | 28.74 | -0.7 | | -12 | 25(1) | -50 | [-2] | [-14] | [-30] | 14 | -84 | DT | -0.2 | OpenShort? | | (-2) | -7 | -103 | 32 | -14 | -1.4,99 | 35 | | 20 | Mar/27 | 13 | 29.38 | 28.78 | 29.02(0.1) | 28.95(0) | 28.81(-0.03) | 29.18 | -0.2 | | -14 | 24(-2.3) | 25 | [7] | [-1] | [59] | 36 | -54 | RG | 2 | SmallShort | | (5) | -2 | 153 | 24 | 20 | 0.9,63 | 35 | | | | |
| 21 | Mar/23 | 13 | 29.58 | 28.8 | 28.99(0.03) | 28.99(-0.21) | 28.82(-0.41) | 28.54 | -1.1 | | -21 | 26(0.7) | -50 | [2] | [-40] | [-23] | -103 | -297 | DR | -1.3 | HoldShort | | (0) | -29 | -34 | -37 | -20 | -2.1,0 | 24 | | 22 | Mar/23 | 12 | 29.58 | 28.8 | 28.98(0.07) | 29.05(-0.14) | 28.94(-0.28) | 28.68 | -1 | | -21 | 25(-4.4) | -50 | [5] | [-28] | [-19] | -83 | -246 | DR | -1.1 | HoldShort | | (2) | -20 | -19 | -49 | -20 | -1.3,0 | 24 | | 23 | Mar/23 | 9 | 29.58 | 28.8 | 28.96(0.07) | 29.09(-0.14) | 29.02(-0.34) | 28.76 | -0.9 | | -21 | 30(-3.1) | -50 | [5] | [-32] | [-19] | -35 | -232 | DR | -0.9 | OpenShort? | | (7) | -25 | -31 | -30 | -20 | -0.7,33 | 24 | | 24 | Mar/22 | 15 | 29.72 | 28.95 | 28.94(0.07) | 29.13(-0.07) | 29.12(-0.24) | 28.89 | -0.9 | | -19 | 33(-3.8) | -50 | [5] | [-22] | [-35] | 7 | -156 | DR | -0.8 | OpenShort? | | (7) | -17 | -79 | -20 | -20 | -0.2,62 | 34 | | 25 | Mar/22 | 14 | 29.72 | 28.95 | 28.92(0.17) | 29.15(0.03) | 29.19(0.14) | 29.23 | -0.5 | | -19 | 36(0.1) | 20 | [12] | [10] | [9] | 65 | -29 | UT | 0.1 | OpenLong | | (10) | 10 | 23 | -3 | 20 | 0.9,92 | 34 | | | | |
| 26 | Mar/22 | 13 | 29.72 | 28.95 | 28.87(0.07) | 29.14(0.07) | 29.15(-0.07) | 29.13 | -0.6 | | -19 | 36(-0.3) | -45 | [5] | [-5] | [-3] | 56 | 1 | DR | -0.1 | OpenShort | | (10) | -5 | -2 | -6 | -14 | 0.8,86 | 34 | | 27 | Mar/22 | 12 | 29.72 | 28.95 | 28.85(0.07) | 29.12(0.07) | 29.15(0) | 29.14 | -0.6 | | -19 | 37(0.6) | -50 | [5] | [0] | [-7] | 67 | 28 | DR | -0.1 | OpenShort | | (7) | 0 | -21 | -1 | 7 | 0.9,94 | 34 | | 28 | Mar/22 | 11 | 29.72 | 28.95 | 28.83(0.14) | 29.1(0.1) | 29.17(0.14) | 29.23 | -0.5 | | -19 | 36(1.2) | 5 | [10] | [12] | [4] | 75 | 32 | RG | 0.2 | Wait | | (7) | 10 | 14 | -1 | -10 | 1.2,95 | 34 | | 29 | Mar/22 | 10 | 29.72 | 28.95 | 28.79(0.07) | 29.07(0.07) | 29.13(0.1) | 29.17 | -0.6 | | -19 | 35(1) | -20 | [5] | [7] | [6] | 75 | 83 | RG | 0.1 | Wait | | (5) | 7 | 14 | 1 | 7 | 1.2,95 | 34 | | 30 | Mar/22 | 9 | 29.72 | 28.95 | 28.77(0.1) | 29.05(0.21) | 29.1(-0.07) | 29.11 | -0.7 | | -19 | 34(0.7) | -40 | [7] | [1] | [-8] | 71 | 0 | CR | 0 | HoldShort? | | (7) | -5 | -21 | -0 | -14 | 1.1,93 | 34 | | | | |
| 31 | Mar/21 | 15 | 29.84 | 29.12 | 28.74(0.1) | 28.99(0.31) | 29.12(0.21) | 29.2 | -0.7 | | -16 | 33(1.5) | 5 | [7] | [25] | [5] | 79 | 112 | RG | 0.3 | Wait? | | (10) | 15 | 16 | 2 | -10 | 1.5,91 | 43 | | 32 | Mar/21 | 14 | 29.84 | 29.12 | 28.71(0.07) | 28.9(0.28) | 29.06(0.07) | 29.13 | -0.8 | | -16 | 32(1.8) | -20 | [5] | [13] | [4] | 72 | 96 | RG | 0.2 | Wait | | (5) | 5 | 19 | -10 | -10 | 1.5,84 | 43 | | 33 | Mar/21 | 13 | 29.84 | 29.12 | 28.69(0.1) | 28.82(0.24) | 29.04(0.1) | 29.05 | -0.9 | | -16 | 30(0.7) | -10 | [7] | [15] | [3] | 72 | 53 | RG | 0 | Wait | | (2) | 7 | 10 | -4 | 7 | 1.4,87 | 43 | | 34 | Mar/21 | 12 | 29.84 | 29.12 | 28.66(0.07) | 28.75(0.21) | 29.04(0) | 29.01 | -0.9 | | -16 | 29(0.4) | -50 | [5] | [6] | [-16] | 73 | 48 | CR | 0 | HoldShort | | (7) | 0 | -47 | -6 | 3 | 1.3,90 | 43 | | 35 | Mar/21 | 9 | 29.84 | 29.12 | 28.64(0.07) | 28.69(0.28) | 29.01(0.52) | 29.21 | -0.7 | | -16 | 29(4) | 0 | [5] | [45] | [30] | 103 | 263 | RG | 0.8 | SmallShort? | | (12) | 37 | 64 | 12 | 20 | 2.2,98 | 43 | | | | |
| 36 | Mar/20 | 15 | 29.92 | 29.22 | 28.62(0.03) | 28.61(0.14) | 28.86(0.38) | 28.94 | -1.1 | | -18 | 25(0.9) | -20 | [2] | [28] | [2] | 83 | 177 | RG | 0.4 | Wait? | | (0) | 27 | -12 | 12 | 20 | 1.5,95 | 39 | | 37 | Mar/20 | 13 | 29.92 | 29.22 | 28.61(0.03) | 28.57(0.11) | 28.75(0.52) | 28.99 | -1 | | -18 | 24(2.1) | 0 | [2] | [37] | [20] | 92 | 231 | RG | 1.1 | SmallShort | | (2) | 36 | 21 | 45 | 20 | 1.8,97 | 39 | | 38 | Mar/20 | 12 | 29.92 | 29.22 | 28.6(-0.03) | 28.54(0.07) | 28.6(0.39) | 28.9 | -1.1 | | -18 | 22(-2.4) | -45 | [-2] | [25] | [7] | 66 | 230 | UR | 1.5 | SmallShort | | (2) | 27 | -16 | 44 | 20 | 1.5,78 | 39 | | 39 | Mar/20 | 11 | 29.92 | 29.22 | 28.61(-0.1) | 28.52(0.11) | 28.49(0.42) | 28.97 | -1.1 | | -18 | 24(-7.8) | -45 | [-7] | [27] | [53] | 47 | 337 | UR | 2.2 | SmallShort | | (-2) | 29 | 115 | 43 | 20 | 1.7,54 | 39 | | 40 | Mar/20 | 9 | 29.92 | 29.22 | 28.64(-0.17) | 28.52(0) | 28.49(0) | 28.49 | -1.6 | | -18 | 32(-5.7) | -50 | [-12] | [-7] | [10] | -42 | 122 | DP | 0.4 | OpenShort? | | (-14) | 0 | 24 | 13 | 0 | -0.5,21 | 39 | | | | |
| 41 | Mar/17 | 15 | 30.03 | 29.39 | 28.69(-0.1) | 28.49(-0.11) | 28.37(-0.11) | 28.39 | -1.8 | | -21 | 38(0) | -50 | [-7] | [-19] | [9] | -66 | -27 | DP | 0.1 | OpenShort? | | (-12) | -8 | 27 | 4 | -11 | -0.9,7 | | | 42 | Mar/17 | 14 | 30.03 | 29.39 | 28.72(-0.14) | 28.52(-0.18) | 28.4(-0.32) | 28.28 | -1.9 | | -21 | 38(0.3) | -50 | [-10] | [-38] | [-6] | -83 | -87 | DT | -0.4 | HoldShort | | (-10) | -23 | -10 | -7 | -18 | -1.3,0 | | | 43 | Mar/17 | 13 | 30.03 | 29.39 | 28.76(-0.14) | 28.57(-0.03) | 28.49(-0.21) | 28.32 | -1.9 | | -21 | 37(1.2) | -50 | [-10] | [-25] | [-10] | -81 | -58 | DT | -0.5 | OpenShort | | (-12) | -15 | -14 | -8 | -20 | -1.3,2 | | | 44 | Mar/17 | 12 | 30.03 | 29.39 | 28.8(-0.14) | 28.57(0) | 28.55(-0.21) | 28.38 | -1.8 | | -21 | 36(0.3) | -50 | [-10] | [-23] | [-15] | -78 | -58 | DT | -0.5 | HoldShort | | (-7) | -15 | -24 | -13 | -20 | -1.3,5 | | | 45 | Mar/17 | 10 | 30.03 | 29.39 | 28.84(-0.07) | 28.58(-0.14) | 28.61(0.03) | 28.48 | -1.7 | | -21 | 36(1) | -50 | [-5] | [-10] | [-5] | -63 | -40 | DT | -0.4 | OpenShort | | (-10) | 2 | -14 | -2 | 7 | -1.1,15 | | | | | |
| 46 | Mar/17 | 9 | 30.03 | 29.39 | 28.84(0) | 28.62(-0.1) | 28.6(-0.14) | 28.54 | -1.7 | | -21 | 35(0) | -50 | [0] | [-20] | [-15] | -57 | -146 | DR | -0.2 | OpenShort? | | (-5) | -10 | -45 | -2 | 10 | -1,18 | | | 47 | Mar/16 | 13 | 30.22 | 29.66 | 28.86(-0.03) | 28.65(0.03) | 28.64(0.03) | 28.73 | -1.6 | | -18 | 35(0.2) | -40 | [-2] | [-1] | [13] | -39 | -12 | DP | 0.3 | OpenShort | | (2) | 2 | 29 | 9 | 18 | -0.4,21 | | | 48 | Mar/16 | 12 | 30.22 | 29.66 | 28.87(-0.07) | 28.64(-0.21) | 28.63(0.07) | 28.61 | -1.8 | | -18 | 35(0.9) | -50 | [-5] | [-8] | [-5] | -56 | 2 | DT | -0.1 | OpenShort | | (-5) | 5 | -12 | -19 | 20 | -0.8,14 | | | 49 | Mar/16 | 11 | 30.22 | 29.66 | 28.89(-0.03) | 28.7(-0.31) | 28.61(0.18) | 28.66 | -1.7 | | -18 | 34(0.4) | -30 | [-2] | [-3] | [15] | -51 | -3 | DP | 0.2 | OpenShort | | (-2) | 13 | 41 | -17 | 20 | -0.7,17 | | | 50 | Mar/16 | 9 | 30.22 | 29.66 | 28.9(-0.1) | 28.79(-0.35) | 28.56(-0.24) | 28.49 | -1.9 | | -18 | 33(1.4) | -50 | [-7] | [-35] | [-21] | -65 | -99 | DT | -0.2 | OpenShort? | | (-5) | -17 | -53 | -22 | 4 | -1.4,20 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|